OSK Historical Data

OSK Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.228
+0.00%
$ 22,786 $ 577
Jan 25, 9 AM $ 0.231
+0.00%
$ 23,064 $ 575
Jan 25, 8 AM $ 0.23
+12.62%
$ 23,004 $ 559
Jan 24, 4 PM $ 0.185
+0.00%
$ 18,539 $ 138
Jan 24, 3 PM $ 0.185
+0.00%
$ 18,529 $ 120
Jan 24, 7 AM $ 0.165
+0.00%
$ 16,490 $ 33
Jan 23, 5 PM $ 0.166
+0.00%
$ 16,593 $ 63
Jan 23, 2 PM $ 0.168
+0.00%
$ 16,773 $ 59
Jan 23, 1 PM $ 0.168
+0.00%
$ 16,799 $ 58
Jan 23, 12 PM $ 0.166
+0.00%
$ 16,612 $ 58
Jan 23, 10 AM $ 0.166
+0.05%
$ 16,581 $ 49
Jan 23, 9 AM $ 0.166
+0.24%
$ 16,604 $ 47
Jan 23, 8 AM $ 0.165
+0.51%
$ 16,521 $ 35
Jan 23, 6 AM $ 0.166
+0.00%
$ 16,613 $ 26
Jan 23, 12 AM $ 0.168
+0.00%
$ 16,781 $ 222
Jan 22, 10 PM $ 0.155
+0.00%
$ 15,531 $ 204
Jan 22, 9 AM $ 0.121
-0.69%
$ 12,140 $ 128
Jan 22, 6 AM $ 0.125
+0.00%
$ 12,532 $ 33
Jan 22, 3 AM $ 0.127
+0.81%
$ 12,665 $ 19
Jan 21, 4 PM $ 0.136
+1.21%
$ 13,575 $ 226
Jan 21, 3 PM $ 0.134
-0.43%
$ 13,405 $ 209
Jan 21, 2 PM $ 0.135
-4.58%
$ 13,487 $ 176
Jan 21, 1 PM $ 0.141
+0.00%
$ 14,119 $ 49
Jan 21, 11 AM $ 0.14
+0.07%
$ 14,025 $ 42
Jan 21, 10 AM $ 0.14
-1.22%
$ 14,022 $ 41
Jan 21, 8 AM $ 0.145
+0.00%
$ 14,472 $ 49
Jan 21, 7 AM $ 0.145
-0.02%
$ 14,510 $ 45
Jan 21, 6 AM $ 0.145
+0.35%
$ 14,512 $ 41
Jan 21, 4 AM $ 0.149
-1.16%
$ 14,930 $ 55
Jan 21, 12 AM $ 0.161
+0.00%
$ 16,137 $ 231
Jan 20, 4 PM $ 0.168
-0.75%
$ 16,799 $ 228
Jan 20, 3 PM $ 0.169
-3.07%
$ 16,947 $ 192
Jan 20, 2 PM $ 0.176
+0.34%
$ 17,609 $ 166
Jan 20, 12 PM $ 0.175
+0.00%
$ 17,463 $ 162
Jan 20, 11 AM $ 0.184
+0.00%
$ 18,372 $ 69
Jan 20, 10 AM $ 0.183
+1.06%
$ 18,262 $ 68
Jan 20, 8 AM $ 0.187
+0.77%
$ 18,702 $ 8
Jan 20, 7 AM $ 0.185
+0.00%
$ 18,471 $ 3
Jan 20, 5 AM $ 0.193
+0.00%
$ 19,283 $ 2
Jan 20, 3 AM $ 0.19
-0.02%
$ 19,039 $ 0
Jan 19, 3 PM $ 0.193
+1.12%
$ 19,333 $ 5,903
Jan 19, 1 PM $ 0.188
+0.29%
$ 18,842 $ 5,576
Jan 19, 12 PM $ 0.187
+1.37%
$ 18,652 $ 5,429
Jan 19, 11 AM $ 0.186
+0.71%
$ 18,636 $ 5,459
Jan 19, 10 AM $ 0.183
-3.10%
$ 18,293 $ 5,398
Jan 19, 8 AM $ 0.188
-1.04%
$ 18,822 $ 5,401
Jan 19, 7 AM $ 0.188
-81.08%
$ 18,769 $ 5,131
Jan 19, 6 AM $ 0.99
-5.39%
$ 99,005 $ 2,321
Jan 19, 5 AM $ 1.04
-13.88%
$ 104,464 $ 2,041
Jan 19, 4 AM $ 1.25
+2.04%
$ 125,165 $ 531