OSK Historical Data

OSK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $ 1
+5.79%
$ 100,388 $ 1,310
Jun 11, 9 PM $ 0.949
-15.15%
$ 94,871 $ 1,331
Jun 11, 8 PM $ 0.954
+0.06%
$ 95,353 $ 1,308
Jun 11, 7 PM $ 0.953
+2.00%
$ 95,298 $ 1,306
Jun 11, 6 PM $ 0.927
+0.45%
$ 92,718 $ 1,358
Jun 11, 5 PM $ 0.922
-16.24%
$ 92,249 $ 1,356
Jun 11, 4 PM $ 1.15
+8.25%
$ 115,490 $ 1,230
Jun 11, 3 PM $ 1.06
-1.60%
$ 106,116 $ 1,178
Jun 11, 2 PM $ 0.976
+2.92%
$ 97,641 $ 920
Jun 11, 1 PM $ 0.947
+6.06%
$ 94,694 $ 668
Jun 11, 12 PM $ 0.892
-0.09%
$ 89,180 $ 551
Jun 11, 11 AM $ 0.894
-3.17%
$ 89,405 $ 665
Jun 11, 10 AM $ 0.922
-2.53%
$ 92,179 $ 732
Jun 11, 9 AM $ 0.947
+3.64%
$ 94,681 $ 744
Jun 11, 8 AM $ 0.92
+1.39%
$ 92,028 $ 744
Jun 11, 7 AM $ 0.9
+3.67%
$ 90,022 $ 666
Jun 11, 6 AM $ 0.881
-0.14%
$ 88,080 $ 671
Jun 11, 5 AM $ 0.917
+0.00%
$ -- $ 730
Jun 11, 4 AM $ 0.896
-1.54%
$ 89,578 $ 722
Jun 11, 3 AM $ 0.897
+0.28%
$ 89,731 $ 719
Jun 11, 2 AM $ 0.89
-8.33%
$ 88,980 $ 714
Jun 11, 1 AM $ 0.978
-0.72%
$ 97,810 $ 687
Jun 11, 12 AM $ 0.957
+2.65%
$ 95,683 $ 627
Jun 10, 11 PM $ 0.934
-2.27%
$ 93,395 $ 629
Jun 10, 10 PM $ 0.954
+0.06%
$ 95,397 $ 630
Jun 10, 9 PM $ 0.953
-6.79%
$ 95,261 $ 590
Jun 10, 7 PM $ 0.999
+4.61%
$ 99,944 $ 565
Jun 10, 6 PM $ 0.954
-5.10%
$ 95,387 $ 548
Jun 10, 5 PM $ 0.999
-1.59%
$ 99,902 $ 439
Jun 10, 4 PM $ 0.972
-2.90%
$ 97,194 $ 437
Jun 10, 3 PM $ 1
+2.53%
$ 100,364 $ 409
Jun 10, 2 PM $ 0.98
+10.05%
$ 98,000 $ 398
Jun 10, 1 PM $ 0.86
+12.39%
$ 86,043 $ 327
Jun 10, 12 PM $ 0.768
-2.65%
$ 76,797 $ 250
Jun 10, 11 AM $ 0.706
-2.29%
$ 70,614 $ 143
Jun 10, 10 AM $ 0.635
-3.28%
$ 63,488 $ 69
Jun 10, 9 AM $ 0.657
-0.89%
$ 65,657 $ 66
Jun 10, 8 AM $ 0.671
-6.97%
$ 67,119 $ 61
Jun 10, 7 AM $ 0.63
+0.00%
$ 62,992 $ 46
Jun 10, 6 AM $ 0.649
-1.97%
$ 64,854 $ 44
Jun 10, 5 AM $ 0.656
-11.87%
$ 65,563 $ 16
Jun 10, 3 AM $ 0.662
-3.11%
$ 66,178 $ 13
Jun 10, 2 AM $ 0.683
+4.80%
$ 68,319 $ 13
Jun 10, 1 AM $ 0.651
-4.12%
$ 65,114 $ 11
Jun 10, 12 AM $ 0.68
-1.70%
$ 68,009 $ 1
Jun 9, 11 PM $ 0.69
+0.00%
$ 68,993 $ 0
Jun 9, 1 PM $ 0.661
+0.00%
$ 66,114 $ 9
Jun 9, 6 AM $ 0.692
+0.00%
$ 69,247 $ 6
Jun 9, 5 AM $ 0.654
+0.00%
$ 65,408 $ 6
Jun 8, 2 PM $ 0.694
+5.30%
$ 69,396 $ 10