OSK Historical Data

OSK Page 7
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $ 0
--%
$ -- $ 0.0₁₃1
Jul 25, 5 AM $ 0
--%
$ -- $ 0.0₁₃1
Jul 25, 4 AM $ 0
--%
$ -- $ 0.0₁₃1
Jul 25, 3 AM $ 0
--%
$ -- $ 0.0₁₃1
Jul 25, 2 AM $ 0
--%
$ -- $ 0.0₁₃1
Jul 25, 1 AM $ 0
--%
$ -- $ 0.0₁₃1
Jul 25, 12 AM $ 0
--%
$ -- $ 0.0₁₃1
Jul 24, 11 PM $ 0
--%
$ -- $ 0.0₁₃1
Jul 24, 10 PM $ 0
--%
$ -- $ 0.0₁₃1
Jul 24, 8 PM $ 0
--%
$ -- $ 51
Jul 24, 5 PM $ 1.63
+0.00%
$ 163,221 $ 97
Jul 24, 4 PM $ 1.43
+13.75%
$ 143,158 $ 101
Jul 24, 3 PM $ 1.46
-6.86%
$ 146,198 $ 95
Jul 24, 2 PM $ 1.58
-3.45%
$ 158,308 $ 72
Jul 24, 1 PM $ 1.41
+1.37%
$ 141,375 $ 63
Jul 24, 12 PM $ 1.49
+3.02%
$ 149,175 $ 66
Jul 24, 11 AM $ 1.49
-46.61%
$ 148,859 $ 88
Jul 24, 10 AM $ 1.32
-31.53%
$ 131,671 $ 16
Jul 24, 9 AM $ 1.51
-21.86%
$ 151,280 $ 38
Jul 24, 8 AM $ 1.71
-42.23%
$ 171,216 $ 17
Jul 24, 7 AM $ 2.99
+25.31%
$ 299,395 $ 36
Jul 24, 6 AM $ 2.41
+31.18%
$ 241,178 $ 20
Jul 24, 5 AM $ 1.86
-61.62%
$ 185,891 $ 16
Jul 24, 4 AM $ 4.92
+66.67%
$ 491,560 $ 40
Jul 24, 3 AM $ 2.41
+43.99%
$ 240,731 $ 80
Jul 24, 2 AM $ 1.65
-6.41%
$ 164,525 $ 60
Jul 24, 1 AM $ 1.78
+23.15%
$ 177,547 $ 55
Jul 24, 12 AM $ 1.48
+6.65%
$ 148,018 $ 48
Jul 23, 11 PM $ 1.48
+0.00%
$ 148,368 $ 22
Jul 23, 10 PM $ 1.48
+0.00%
$ 147,954 $ 19
Jul 23, 7 PM $ 1.41
+0.00%
$ 140,914 $ 21
Jul 23, 5 PM $ 1.47
+0.00%
$ 147,103 $ 25
Jul 23, 2 PM $ 1.37
-5.86%
$ 136,723 $ 25
Jul 23, 1 PM $ 1.52
+1.10%
$ 152,075 $ 24
Jul 23, 12 PM $ 1.53
-2.63%
$ 152,569 $ 20
Jul 23, 11 AM $ 1.59
+7.40%
$ 158,662 $ 9
Jul 23, 10 AM $ 1.57
+0.00%
$ 156,850 $ 12
Jul 23, 7 AM $ 1.33
+0.00%
$ 133,310 $ 10
Jul 23, 6 AM $ 1.34
+0.04%
$ 133,763 $ 10
Jul 23, 5 AM $ 1.35
-0.83%
$ 134,924 $ 9
Jul 23, 4 AM $ 1.5
+10.79%
$ 150,164 $ 9
Jul 23, 3 AM $ 1.31
+0.07%
$ 130,831 $ 14
Jul 23, 2 AM $ 1.31
+0.00%
$ 130,738 $ 2
Jul 23, 1 AM $ 1.34
-3.62%
$ 134,325 $ 2
Jul 23, 12 AM $ 1.36
-4.33%
$ 135,877 $ 1
Jul 22, 11 PM $ 1.36
-1.81%
$ 135,780 $ 1
Jul 22, 10 PM $ 1.35
+0.45%
$ 135,382 $ 1
Jul 22, 9 PM $ 1.54
+0.00%
$ 153,816 $ 1
Jul 22, 7 PM $ 1.54
-7.51%
$ 153,816 $ 1
Jul 22, 6 PM $ 1.75
+0.00%
$ 174,953 $ 1