OSK Historical Data

OSK Page 7
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 1.04
-13.88%
$ 104,464 $ 2,041
Jan 19, 4 AM $ 1.25
+2.04%
$ 125,165 $ 531
Jan 19, 3 AM $ 1.23
+0.00%
$ 122,560 $ 539
Jan 19, 2 AM $ 1.25
+2.29%
$ 124,526 $ 310
Jan 19, 1 AM $ 1.22
+0.00%
$ 121,967 $ 281
Jan 19, 12 AM $ 1.33
+0.00%
$ 132,868 $ 7
Jan 18, 2 PM $ 1.36
+0.04%
$ 135,677 $ 2,140
Jan 18, 10 AM $ 1.39
+1.64%
$ 139,317 $ 1,943
Jan 18, 9 AM $ 1.49
+0.00%
$ -- $ 1,957
Jan 18, 8 AM $ 1.39
-5.36%
$ 139,100 $ 1,855
Jan 18, 7 AM $ 1.45
-1.16%
$ 146,916 $ 1,405
Jan 18, 6 AM $ 1.53
-1.58%
$ 153,197 $ 850
Jan 18, 5 AM $ 1.55
+0.00%
$ 155,245 $ 799
Jan 18, 3 AM $ 1.58
-4.59%
$ 158,473 $ 729
Jan 18, 2 AM $ 1.66
+0.00%
$ 166,378 $ 2,930
Jan 18, 12 AM $ 1.68
-3.64%
$ 168,171 $ 3,024
Jan 17, 9 PM $ 1.85
+0.00%
$ 185,269 $ 3,093
Jan 17, 8 PM $ 1.9
+0.54%
$ 189,643 $ 3,659
Jan 17, 5 PM $ 1.89
-1.16%
$ 188,945 $ 3,355
Jan 17, 4 PM $ 1.89
+0.00%
$ 189,303 $ 3,258
Jan 17, 3 PM $ 1.86
-4.03%
$ 185,797 $ 2,903
Jan 17, 2 PM $ 1.93
-7.69%
$ 192,520 $ 2,631
Jan 17, 1 PM $ 2.08
-1.12%
$ 208,143 $ 1,790
Jan 17, 10 AM $ 2.09
+0.35%
$ 208,591 $ 1,501
Jan 17, 5 AM $ 2.12
+0.94%
$ 212,392 $ 1,414
Jan 17, 4 AM $ 2.09
+1.86%
$ 209,277 $ 1,244
Jan 16, 4 PM $ 2.2
+0.00%
$ 220,261 $ 1,145
Jan 16, 11 AM $ 2.22
+2.79%
$ 221,576 $ 1,035
Jan 16, 10 AM $ 2.16
+1.71%
$ 215,996 $ 769
Jan 16, 9 AM $ 2.12
+0.16%
$ 212,299 $ 735
Jan 16, 7 AM $ 2.11
+0.86%
$ 211,139 $ 695
Jan 16, 6 AM $ 2.07
-1.96%
$ 206,646 $ 634
Jan 16, 3 AM $ 2.24
+0.00%
$ 223,687 $ 951
Jan 16, 2 AM $ 2.27
+0.68%
$ 226,931 $ 730
Jan 15, 1 PM $ 2.02
+0.00%
$ 201,595 $ 731
Jan 15, 10 AM $ 2.35
+0.00%
$ 234,785 $ 733
Jan 15, 8 AM $ 2.37
+0.11%
$ 236,752 $ 655
Jan 15, 3 AM $ 2.25
+0.00%
$ 225,477 $ 2,838
Jan 15, 2 AM $ 2.25
-0.79%
$ 225,494 $ 2,823
Jan 15, 1 AM $ 2.28
+0.68%
$ 228,421 $ 2,699
Jan 14, 11 PM $ 2.1
+0.00%
$ 209,635 $ 2,363
Jan 14, 5 PM $ 2.18
+0.00%
$ 217,650 $ 2,394
Jan 14, 4 PM $ 2.16
+0.00%
$ 216,101 $ 2,398
Jan 14, 3 PM $ 2.22
+8.27%
$ 222,393 $ 2,351
Jan 14, 11 AM $ 2.25
+10.74%
$ 225,356 $ 2,329
Jan 14, 9 AM $ 2.23
-4.50%
$ 223,368 $ 506
Jan 14, 8 AM $ 2.34
+0.00%
$ 234,387 $ 361
Jan 14, 7 AM $ 2.35
+0.00%
$ 234,773 $ 352
Jan 14, 3 AM $ 2.14
-5.18%
$ 213,552 $ 573
Jan 14, 2 AM $ 2.29
-2.34%
$ 228,681 $ 571