OSK Historical Data

OSK Page 8
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 2.29
-2.34%
$ 228,681 $ 571
Jan 14, 1 AM $ 2.3
-4.88%
$ 230,266 $ 548
Jan 14, 12 AM $ 2.55
+5.62%
$ 254,744 $ 69
Jan 13, 8 PM $ 2.36
+0.00%
$ 236,103 $ 11,242
Jan 13, 3 PM $ 2.41
+0.00%
$ 241,259 $ 35,934
Jan 13, 1 PM $ 2.32
+1.44%
$ 232,458 $ 35,940
Jan 13, 12 PM $ 2.39
+0.00%
$ 239,366 $ 315,047
Jan 13, 11 AM $ 2.32
-0.02%
$ 232,056 $ 315,033
Jan 13, 10 AM $ 2.07
+0.00%
$ 206,535 $ 302,753
Jan 13, 8 AM $ 2.3
-1.39%
$ 229,864 $ 302,978
Jan 13, 7 AM $ 2.32
-0.75%
$ 232,054 $ 305,537
Jan 13, 6 AM $ 2.34
-9.64%
$ 234,476 $ 309,390
Jan 13, 5 AM $ 2.6
-9.41%
$ 259,749 $ 341,432
Jan 13, 4 AM $ 2.88
-6.71%
$ 287,545 $ 380,749
Jan 13, 3 AM $ 3.1
+3.19%
$ 309,928 $ 392,487
Jan 13, 2 AM $ 3.08
+1.55%
$ 308,360 $ 395,110
Jan 13, 1 AM $ 3.03
-3.48%
$ 303,239 $ 393,069
Jan 13, 12 AM $ 3.16
-13.68%
$ 315,832 $ 437,006
Jan 12, 11 PM $ 3.66
-7.23%
$ 365,959 $ 474,641
Jan 12, 3 PM $ 3.72
-16.59%
$ 372,434 $ 479,918
Jan 12, 2 PM $ 3.81
-19.48%
$ 381,081 $ 495,980
Jan 12, 12 PM $ 3.77
+0.00%
$ 376,793 $ 484,608
Jan 12, 11 AM $ 3.84
-0.86%
$ 384,231 $ 483,744
Jan 12, 10 AM $ 3.87
-2.08%
$ 386,847 $ 494,135
Jan 12, 9 AM $ 3.98
+1.86%
$ 398,379 $ 504,399
Jan 12, 8 AM $ 4.04
-0.04%
$ 403,728 $ 507,751
Jan 12, 7 AM $ 3.95
+1.87%
$ 395,069 $ 507,935
Jan 12, 6 AM $ 3.88
+2.59%
$ 387,959 $ 485,353
Jan 12, 5 AM $ 3.75
+14.77%
$ 374,817 $ 454,925
Jan 12, 4 AM $ 3.32
+4.32%
$ 331,643 $ 396,411
Jan 12, 3 AM $ 3.23
-3.21%
$ 323,006 $ 385,157
Jan 12, 1 AM $ 3.02
-1.37%
$ 301,655 $ 377,329
Jan 12, 12 AM $ 3.06
+0.00%
$ 305,642 $ 346,616
Jan 11, 5 PM $ 2.96
-0.70%
$ 295,921 $ 375,388
Jan 11, 4 PM $ 2.99
-3.75%
$ 298,925 $ 373,897
Jan 11, 2 PM $ 2.94
+0.00%
$ 293,832 $ 360,616
Jan 11, 1 PM $ 2.93
+0.23%
$ 292,744 $ 358,887
Jan 11, 12 PM $ 2.87
+5.76%
$ 287,484 $ 355,016
Jan 11, 11 AM $ 2.66
-0.22%
$ 266,253 $ 325,962
Jan 11, 9 AM $ 2.68
-1.27%
$ 268,032 $ 331,269
Jan 11, 8 AM $ 2.7
-1.54%
$ 270,244 $ 333,821
Jan 11, 7 AM $ 2.7
+0.87%
$ 269,633 $ 331,994
Jan 11, 6 AM $ 2.66
-0.62%
$ 265,831 $ 328,441
Jan 11, 5 AM $ 2.7
+2.99%
$ 269,750 $ 322,446
Jan 11, 4 AM $ 2.61
+5.83%
$ 261,042 $ 307,805
Jan 11, 3 AM $ 2.48
+15.52%
$ 247,632 $ 292,580
Jan 11, 2 AM $ 2.11
+6.68%
$ 211,027 $ 254,665
Jan 11, 1 AM $ 1.97
+5.64%
$ 197,201 $ 225,907
Jan 11, 12 AM $ 1.87
+0.87%
$ 186,847 $ 218,587
Jan 10, 11 PM $ 1.82
+8.23%
$ 182,166 $ 215,181