OSK Historical Data

OSK Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 0.638
+0.18%
$ 63,824 $ 45
Jun 4, 5 PM $ 0.597
+0.00%
$ 59,750 $ 41
Jun 4, 4 PM $ 0.595
-3.62%
$ 59,531 $ 41
Jun 4, 3 PM $ 0.612
+0.00%
$ 61,221 $ 39
Jun 4, 2 PM $ 0.616
-0.13%
$ 61,645 $ 39
Jun 4, 1 PM $ 0.615
+1.34%
$ 61,462 $ 44
Jun 4, 12 PM $ 0.607
+1.12%
$ 60,661 $ 39
Jun 4, 11 AM $ 0.606
-2.66%
$ 60,602 $ 36
Jun 4, 10 AM $ 0.632
-0.42%
$ 63,189 $ 36
Jun 4, 9 AM $ 0.609
-0.93%
$ 60,872 $ 33
Jun 4, 8 AM $ 0.609
-2.78%
$ 60,944 $ 40
Jun 4, 7 AM $ 0.612
-3.38%
$ 61,178 $ 40
Jun 4, 6 AM $ 0.629
+0.36%
$ 62,894 $ 37
Jun 4, 5 AM $ 0.627
-6.68%
$ 62,735 $ 29
Jun 4, 4 AM $ 0.675
+0.74%
$ 67,550 $ 45
Jun 3, 1 PM $ 0.669
+0.00%
$ 66,896 $ 55
Jun 3, 10 AM $ 0.714
-0.34%
$ 71,383 $ 53
Jun 3, 9 AM $ 0.775
+0.00%
$ 77,536 $ 48
Jun 3, 7 AM $ 0.681
-2.42%
$ 68,150 $ 41
Jun 3, 5 AM $ 0.647
+0.70%
$ 64,737 $ 35
Jun 3, 4 AM $ 0.639
+0.54%
$ 63,933 $ 26
Jun 3, 3 AM $ 0.64
-1.60%
$ 63,977 $ 15
Jun 2, 2 PM $ 0.67
+0.00%
$ 67,030 $ 11
Jun 2, 1 PM $ 0.648
+3.43%
$ 64,786 $ 4
Jun 2, 12 PM $ 0.694
+0.00%
$ 69,405 $ 4
Jun 2, 5 AM $ 0.688
+0.00%
$ 68,783 $ 0
Jun 2, 4 AM $ 0.677
+0.00%
$ -- $ 4
Jun 2, 3 AM $ 0.678
+0.04%
$ 67,793 $ 4
May 31, 5 PM $ 0.705
+0.00%
$ 70,506 $ 19
May 31, 12 PM $ 0.717
+2.49%
$ 71,686 $ 19
May 31, 6 AM $ 0.716
+0.57%
$ 71,639 $ 30
May 31, 5 AM $ 0.713
-1.66%
$ 71,317 $ 29
May 31, 4 AM $ 0.695
+0.00%
$ 69,454 $ 185
May 31, 1 AM $ 0.725
+2.58%
$ 72,543 $ 185
May 30, 4 PM $ 0.679
+0.00%
$ 67,918 $ 181
May 30, 1 PM $ 0.67
+0.00%
$ 67,028 $ 205
May 30, 11 AM $ 0.658
+1.34%
$ 65,807 $ 206
May 30, 10 AM $ 0.641
-0.60%
$ 64,110 $ 198
May 30, 7 AM $ 0.645
+0.00%
$ 64,494 $ 265
May 30, 6 AM $ 0.645
+0.99%
$ 64,498 $ 265
May 30, 5 AM $ 0.639
+0.00%
$ 63,867 $ 278
May 30, 4 AM $ 0.631
-0.73%
$ 63,058 $ 278
May 30, 3 AM $ 0.641
-2.15%
$ 64,079 $ 287
May 30, 2 AM $ 0.651
+1.93%
$ 65,145 $ 274
May 30, 12 AM $ 0.676
+0.00%
$ 67,635 $ 144
May 29, 9 PM $ 0.678
+0.00%
$ 67,813 $ 144
May 29, 5 PM $ 0.676
+0.00%
$ 67,559 $ 143
May 29, 4 PM $ 0.661
+0.00%
$ 66,050 $ 143
May 29, 1 PM $ 0.688
-3.56%
$ 68,797 $ 116
May 29, 12 PM $ 0.679
+0.04%
$ 67,884 $ 112