OSK Historical Data

OSK Page 9
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 1.71
+3.07%
$ 170,582 $ 194,937
Jan 10, 9 PM $ 1.66
+3.20%
$ 166,286 $ 191,181
Jan 10, 6 PM $ 1.58
+0.00%
$ 158,279 $ 187,557
Jan 10, 5 PM $ 1.62
+0.00%
$ 161,827 $ 176,314
Jan 10, 4 PM $ 1.46
-11.84%
$ 145,728 $ 196,459
Jan 10, 3 PM $ 1.65
-0.22%
$ 165,024 $ 196,312
Jan 10, 2 PM $ 1.67
-0.08%
$ 166,990 $ 200,309
Jan 10, 1 PM $ 1.65
-0.50%
$ 165,095 $ 198,957
Jan 10, 12 PM $ 1.68
+2.90%
$ 168,499 $ 194,972
Jan 10, 11 AM $ 1.65
-32.61%
$ 165,287 $ 213,597
Jan 10, 10 AM $ 2.52
-9.87%
$ 250,483 $ 279,244
Jan 10, 9 AM $ 2.8
-2.74%
$ 280,009 $ 322,192
Jan 10, 8 AM $ 2.88
-0.68%
$ 287,707 $ 326,993
Jan 10, 7 AM $ 2.89
+1.99%
$ 289,317 $ 324,815
Jan 10, 6 AM $ 2.82
+0.44%
$ 281,609 $ 321,993
Jan 10, 5 AM $ 2.86
-2.71%
$ 285,953 $ 324,584
Jan 10, 4 AM $ 2.92
+0.66%
$ 291,943 $ 334,402
Jan 10, 3 AM $ 2.91
+2.73%
$ 291,422 $ 326,994
Jan 10, 2 AM $ 2.83
+1.28%
$ 283,439 $ 315,283
Jan 10, 1 AM $ 2.79
+1.62%
$ 278,689 $ 299,830
Jan 10, 12 AM $ 2.72
-0.26%
$ 271,743 $ 295,497
Jan 9, 11 PM $ 2.73
-0.04%
$ 272,874 $ 294,228
Jan 9, 4 PM $ 2.79
-0.22%
$ -- $ 309,839
Jan 9, 3 PM $ 2.75
-0.50%
$ -- $ 305,159
Jan 9, 2 PM $ 2.78
-4.36%
$ -- $ 300,404
Jan 9, 1 PM $ 2.87
+4.18%
$ -- $ 304,870
Jan 9, 12 PM $ 2.75
+0.64%
$ -- $ 305,121
Jan 9, 11 AM $ 2.71
+0.85%
$ -- $ 302,395
Jan 9, 10 AM $ 2.69
-3.65%
$ -- $ 302,595
Jan 9, 9 AM $ 2.8
-12.05%
$ -- $ 308,508
Jan 9, 8 AM $ 3.18
-9.68%
$ -- $ 336,501
Jan 9, 7 AM $ 3.51
+12.91%
$ -- $ 372,289
Jan 9, 6 AM $ 3.11
+0.39%
$ -- $ 284,297
Jan 9, 5 AM $ 3.1
+0.53%
$ -- $ 283,435
Jan 9, 4 AM $ 3.08
+0.80%
$ -- $ 281,755
Jan 9, 3 AM $ 3.05
+4.33%
$ -- $ 279,264
Jan 9, 2 AM $ 2.92
+4.53%
$ -- $ 264,560
Jan 9, 1 AM $ 2.8
-0.17%
$ -- $ 255,146
Jan 9, 12 AM $ 2.81
+0.84%
$ -- $ 256,066
Jan 8, 11 PM $ 2.78
+0.42%
$ -- $ 253,961
Jan 8, 10 PM $ 2.77
+0.06%
$ -- $ 253,042
Jan 8, 8 PM $ 2.76
+0.00%
$ -- $ 252,478
Jan 8, 7 PM $ 2.77
+0.04%
$ -- $ 252,517
Jan 8, 6 PM $ 2.77
+0.10%
$ -- $ 252,035
Jan 8, 5 PM $ 2.76
-0.11%
$ -- $ 251,585
Jan 8, 4 PM $ 2.75
+0.00%
$ -- $ 22,697
Download