OSK Historical Data

OSK
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 1.34
+0.00%
$ 134,213 $ 397
Today, at 2 PM $ 1.37
-1.11%
$ 136,853 $ 345
Today, at 12 PM $ 1.36
+0.00%
$ 135,665 $ 347
Today, at 11 AM $ 1.36
+1.57%
$ 136,038 $ 342
Today, at 10 AM $ 1.33
-0.40%
$ 133,033 $ 354
Today, at 9 AM $ 1.38
-2.05%
$ 138,244 $ 356
Today, at 8 AM $ 1.41
-0.02%
$ 141,330 $ 352
Today, at 7 AM $ 1.37
-8.79%
$ 136,891 $ 384
Today, at 6 AM $ 1.5
+18.84%
$ 150,128 $ 336
Today, at 5 AM $ 1.26
-2.19%
$ 125,930 $ 149
Today, at 4 AM $ 1.28
-0.34%
$ 128,299 $ 148
Today, at 3 AM $ 1.28
+0.00%
$ 128,400 $ 149
Today, at 2 AM $ 1.35
+0.00%
$ 134,594 $ 149
Today, at 12 AM $ 1.34
-0.11%
$ 134,198 $ 146
Yesterday, at 11 PM $ 1.34
+0.23%
$ 134,422 $ 147
Yesterday, at 10 PM $ 1.34
-0.02%
$ 133,999 $ 132
Yesterday, at 3 PM $ 1.39
+2.51%
$ 138,515 $ 160
Yesterday, at 2 PM $ 1.35
+1.09%
$ 135,383 $ 153
Yesterday, at 1 PM $ 1.4
-0.20%
$ 140,395 $ 149
Yesterday, at 12 PM $ 1.4
+2.09%
$ 140,267 $ 108
Yesterday, at 11 AM $ 1.37
-0.44%
$ 137,365 $ 107
Yesterday, at 10 AM $ 1.38
-0.22%
$ 137,973 $ 106
Yesterday, at 9 AM $ 1.38
+2.52%
$ 138,239 $ 106
Yesterday, at 8 AM $ 1.35
+1.76%
$ 134,847 $ 78
Yesterday, at 7 AM $ 1.33
-0.69%
$ 132,606 $ 93
Yesterday, at 5 AM $ 1.31
+2.72%
$ 131,398 $ 96
Yesterday, at 4 AM $ 1.27
-0.80%
$ 127,275 $ 97
Yesterday, at 3 AM $ 1.33
+1.50%
$ 133,436 $ 55
Yesterday, at 2 AM $ 1.32
+5.98%
$ 132,238 $ 63
Yesterday, at 12 AM $ 1.25
-0.07%
$ 125,442 $ 13
Jun 27, 11 PM $ 1.26
-0.20%
$ 125,630 $ 12
Jun 27, 5 PM $ 1.33
-0.43%
$ 132,887 $ 55
Jun 27, 4 PM $ 1.34
+0.94%
$ 133,519 $ 41
Jun 27, 3 PM $ 1.29
+0.00%
$ 128,836 $ 45
Jun 27, 2 PM $ 1.3
-1.78%
$ 129,895 $ 45
Jun 27, 1 PM $ 1.32
+3.30%
$ 132,484 $ 40
Jun 27, 12 PM $ 1.28
+0.10%
$ 128,391 $ 28
Jun 27, 11 AM $ 1.29
+1.22%
$ 128,593 $ 28
Jun 27, 9 AM $ 1.39
-0.19%
$ 138,573 $ 22
Jun 27, 8 AM $ 1.38
-0.18%
$ 137,883 $ 26
Jun 27, 7 AM $ 1.37
+6.06%
$ 136,864 $ 26
Jun 27, 6 AM $ 1.29
+4.68%
$ 129,349 $ 16
Jun 27, 5 AM $ 1.28
-1.20%
$ 127,973 $ 15
Jun 27, 4 AM $ 1.27
-0.98%
$ 127,031 $ 14
Jun 27, 3 AM $ 1.28
-0.63%
$ 128,459 $ 13
Jun 27, 2 AM $ 1.25
-4.05%
$ 124,535 $ 15
Jun 27, 1 AM $ 1.3
-0.34%
$ 129,943 $ 36
Jun 27, 12 AM $ 1.31
-0.70%
$ 131,184 $ 35
Jun 26, 9 PM $ 1.29
+0.00%
$ 128,781 $ 36
Jun 26, 4 PM $ 1.27
-1.08%
$ 126,557 $ 46
Download