Strategic Crypto Reserve Historical Data

SCR
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 PM $20.85
+0.00%
$20.85 billion $1
Jul 29, 3 AM $20.87
+0.00%
$20.87 billion $58
Jul 29, 12 AM $20.84
+0.00%
$20.84 billion $57
Jul 28, 10 PM $19.85
+0.01%
$19.85 billion $53
Jul 28, 4 PM $23.1
+3.37%
$23.1 billion $48
Jul 28, 3 PM $22.23
+0.00%
$22.23 billion $33
Jul 28, 2 PM $22.98
+2.77%
$22.98 billion $33
Jul 28, 1 PM $19.22
+0.00%
$19.22 billion $28
Jul 28, 7 AM $17.9
+0.00%
$17.9 billion $28
Jul 28, 5 AM $13.04
+57.17%
$13.04 billion $18
Jul 28, 4 AM $8.24
-3.85%
$8.24 billion $13
Jul 28, 2 AM $134.64
+0.00%
$134.64 billion $4
Jul 23, 5 AM $134.65
+0.10%
$134.65 billion $5
Jun 11, 5 AM $134.34
+0.01%
$134.34 billion $14
Jun 11, 4 AM $134.33
+0.00%
$134.33 billion $13
Jun 11, 1 AM $134.6
+2.18%
$134.6 billion $19
Jun 10, 8 PM $131.67
-2.15%
$131.67 billion $18
Jun 10, 11 AM $134.71
-0.01%
$134.71 billion $12
Jun 10, 10 AM $134.72
+0.26%
$134.72 billion $9
Download