BitShiba Historical Data

SHIBA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0₉235
+0.00%
$ 235,095 $ 2
Yesterday, at 9 PM $ 0.0₉235
-0.54%
$ 235,095 $ 2
Yesterday, at 8 PM $ 0.0₉237
+0.00%
$ 237,263 $ 1
Yesterday, at 5 PM $ 0.0₉232
+0.00%
$ 232,250 $ 11
Yesterday, at 11 AM $ 0.0₉238
--%
$ 238,284 $ 30
Yesterday, at 10 AM $ 0
--%
$ -- $ 0
Yesterday, at 4 AM $ 0.0₉237
--%
$ 236,943 $ 31
May 31, 10 PM $ 0.0₉24
+0.00%
$ 240,430 $ 32
May 31, 6 PM $ 0.0₉242
+0.00%
$ 242,086 $ 54
May 31, 5 PM $ 0.0₉242
+0.73%
$ 242,026 $ 48
May 31, 4 PM $ 0.0₉244
+0.00%
$ 244,308 $ 43
May 31, 3 PM $ 0.0₉244
-0.77%
$ 244,363 $ 39
May 31, 2 PM $ 0.0₉247
+0.02%
$ 247,008 $ 35
May 31, 11 AM $ 0.0₉245
+0.00%
$ 245,409 $ 31
May 31, 7 AM $ 0.0₉249
+0.00%
$ 249,404 $ 37
May 31, 6 AM $ 0.0₉251
+0.00%
$ 250,579 $ 52
May 31, 5 AM $ 0.0₉251
--%
$ 250,579 $ 52
May 31, 4 AM $ 0
--%
$ -- $ 66
May 31, 3 AM $ 0
--%
$ -- $ 66
May 30, 8 PM $ 0.0₉244
-0.26%
$ 244,148 $ 68
May 30, 6 PM $ 0.0₉241
+0.25%
$ 240,576 $ 287
May 30, 5 PM $ 0.0₉24
+0.00%
$ 240,421 $ 286
May 30, 2 PM $ 0.0₉229
+0.28%
$ 229,003 $ 267
May 30, 9 AM $ 0.0₉228
+0.25%
$ 227,989 $ 264
May 30, 8 AM $ 0.0₉228
+0.21%
$ 227,809 $ 261
May 30, 7 AM $ 0.0₉227
+0.00%
$ 226,808 $ 260
May 30, 4 AM $ 0.0₉223
-0.04%
$ 222,577 $ 248
May 30, 3 AM $ 0.0₉223
+0.00%
$ 222,606 $ 234
May 29, 10 PM $ 0.0₉218
+0.00%
$ 217,623 $ 232
May 29, 8 PM $ 0.0₉218
--%
$ 217,531 $ 225
May 29, 7 PM $ 0
--%
$ -- $ 0
May 29, 1 PM $ 0.0₉212
+0.00%
$ 212,128 $ 16
May 29, 12 PM $ 0.0₉214
+0.00%
$ 214,449 $ 0
May 29, 6 AM $ 0.0₉213
+0.06%
$ 213,337 $ 14
May 29, 3 AM $ 0.0₉213
+0.00%
$ 212,533 $ 11
May 28, 11 PM $ 0.0₉215
+0.00%
$ 214,720 $ 11
May 28, 10 PM $ 0.0₉215
+0.12%
$ 214,704 $ 34
May 28, 9 PM $ 0.0₉214
+0.00%
$ 214,427 $ 36
May 28, 3 PM $ 0.0₉212
+0.00%
$ 211,787 $ 41
May 28, 9 AM $ 0.0₉211
+0.00%
$ 211,419 $ 41
May 28, 7 AM $ 0.0₉212
--%
$ 212,001 $ 41
May 28, 6 AM $ 0
--%
$ -- $ 0
May 28, 5 AM $ 0
--%
$ -- $ 0
May 28, 4 AM $ 0
--%
$ -- $ 0
May 27, 10 PM $ 0.0₉216
+0.00%
$ 215,989 $ 18
May 27, 9 PM $ 0.0₉218
+0.00%
$ 218,433 $ 17
May 27, 8 PM $ 0.0₉219
+0.00%
$ 218,517 $ 17
May 27, 7 PM $ 0.0₉219
--%
$ 218,517 $ 15
May 27, 6 PM $ 0
-100.00%
$ -- $ 0
May 27, 5 PM $ 0.0₉1
+0.00%
$ 100,000 $ 0
Download