BitShiba Historical Data

SHIBA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₉24
--%
$ 240,430 $ 4,108
Apr 2026 $ 0
-100.00%
$ 239,301 $ 2,054
Mar 2026 $ 0.0₉3
+50.00%
$ 300,000 $ 1,094
Feb 2026 $ 0.0₉2
--%
$ 200,000 $ 832
Jan 2026 $ 0
--%
$ 246,079 $ 20,499
Dec 2025 $ 0.0₉432
-0.83%
$ -- $ 73,302
Nov 2025 $ 0.0₉437
--%
$ 438,635 $ 18,495
Oct 2025 $ 0.0₉4
--%
$ -- $ 22
Sep 2025 $ 0
-100.00%
$ -- $ 4,014
Aug 2025 $ 0.0₉553
-16.55%
$ 556,000 $ 93,131
Jul 2025 $ 0.0₉769
+41.04%
$ 662,710 $ 180,228
Jun 2025 $ 0.0₉555
-1.60%
$ 545,000 $ 31,619
May 2025 $ 0.0₉576
+0.24%
$ 564,000 $ 98,014
Apr 2025 $ 0.0₉575
+19.79%
$ 575,000 $ 57,125
Mar 2025 $ 0.0₉48
+4.80%
$ 480,000 $ 81,191
Feb 2025 $ 0.0₉458
-75.55%
$ 458,000 $ 256,908
Jan 2025 $ 0.0₈145
+60.74%
$ 1.79 million $ 468,577
Dec 2024 $ 0.0₉889
-61.70%
$ 902,763 $ 7 million
Nov 2024 $ 0.0₈222
+82.60%
$ 2.32 million $ 1.49 million
Oct 2024 $ 0.0₈114
-12.08%
$ 1.21 million $ 161,807
Sep 2024 $ 0.0₈13
-24.86%
$ 1.3 million $ 113,760
Aug 2024 $ 0.0₈172
+23.21%
$ 1.73 million $ 54,452
Jul 2024 $ 0.0₈14
-20.70%
$ 1.4 million $ 100,875
Jun 2024 $ 0.0₈177
-9.47%
$ 1.77 million $ 160,594
May 2024 $ 0.0₈195
+2.95%
$ 1.95 million $ 404,318
Apr 2024 $ 0.0₈189
-52.97%
$ 1.89 million $ 559,494
Mar 2024 $ 0.0₈403
-4.38%
$ 4.03 million $ 27.73 million
Feb 2024 $ 0.0₈421
+46.47%
$ 4.21 million $ 240,297
Jan 2024 $ 0.0₈288
-30.14%
$ 2.88 million $ 194,496
Dec 2023 $ 0.0₈412
+50.42%
$ 4.12 million $ 828,264
Nov 2023 $ 0.0₈274
-16.49%
$ 2.74 million $ 114,297
Oct 2023 $ 0.0₈328
+2.40%
$ 3.28 million $ 301,314
Sep 2023 $ 0.0₈32
-6.02%
$ 3.2 million $ 49,681
Aug 2023 $ 0.0₈34
-3.70%
$ 3.4 million $ 243,673
Jul 2023 $ 0.0₈354
-3.38%
$ 3.54 million $ 131,862
Jun 2023 $ 0.0₈353
-40.44%
$ 1.75 million $ 105,135
May 2023 $ 0.0₈593
-48.51%
$ 2.93 million $ 698,651
Apr 2023 $ 0.0₇114
-16.81%
$ 5.62 million $ 218,056
Mar 2023 $ 0.0₇137
+15.30%
$ 6.76 million $ 338,410
Feb 2023 $ 0.0₇142
-12.84%
$ -- $ 164,596
Jan 2023 $ 0.0₇133
+3.21%
$ -- $ 167,826
Download