Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitShiba Historical Data

SHIBA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.0₉3
+0.00%
$300,000 $781
Aug 2026 $0.0₉3
+200.00%
$300,000 $91
Jul 2026 $0.0₉1
--%
$100,000 $1,933
Jun 2026 $0.0₉177
--%
$177,288 $1,255
May 2026 $0.0₉24
--%
$240,430 $4,108
Apr 2026 $0
-100.00%
$239,301 $2,054
Mar 2026 $0.0₉3
+50.00%
$300,000 $1,094
Feb 2026 $0.0₉2
--%
$200,000 $832
Jan 2026 $0
--%
$246,079 $20,499
Dec 2025 $0.0₉432
-0.83%
$-- $73,302
Nov 2025 $0.0₉437
--%
$438,635 $18,495
Oct 2025 $0.0₉4
--%
$-- $22
Sep 2025 $0
-100.00%
$-- $4,014
Aug 2025 $0.0₉553
-16.55%
$556,000 $93,131
Jul 2025 $0.0₉769
+41.04%
$662,710 $180,228
Jun 2025 $0.0₉555
-1.60%
$545,000 $31,619
May 2025 $0.0₉576
+0.24%
$564,000 $98,014
Apr 2025 $0.0₉575
+19.79%
$575,000 $57,125
Mar 2025 $0.0₉48
+4.80%
$480,000 $81,191
Feb 2025 $0.0₉458
-75.55%
$458,000 $256,908
Jan 2025 $0.0₈145
+60.74%
$1.79 million $468,577
Dec 2024 $0.0₉889
-61.70%
$902,763 $7 million
Nov 2024 $0.0₈222
+82.60%
$2.32 million $1.49 million
Oct 2024 $0.0₈114
-12.08%
$1.21 million $161,807
Sep 2024 $0.0₈13
-24.86%
$1.3 million $113,760
Aug 2024 $0.0₈172
+23.21%
$1.73 million $54,452
Jul 2024 $0.0₈14
-20.70%
$1.4 million $100,875
Jun 2024 $0.0₈177
-9.47%
$1.77 million $160,594
May 2024 $0.0₈195
+2.95%
$1.95 million $404,318
Apr 2024 $0.0₈189
-52.97%
$1.89 million $559,494
Mar 2024 $0.0₈403
-4.38%
$4.03 million $27.73 million
Feb 2024 $0.0₈421
+46.47%
$4.21 million $240,297
Jan 2024 $0.0₈288
-30.14%
$2.88 million $194,496
Dec 2023 $0.0₈412
+50.42%
$4.12 million $828,264
Nov 2023 $0.0₈274
-16.49%
$2.74 million $114,297
Oct 2023 $0.0₈328
+2.40%
$3.28 million $301,314
Sep 2023 $0.0₈32
-6.02%
$3.2 million $49,681
Aug 2023 $0.0₈34
-3.70%
$3.4 million $243,673
Jul 2023 $0.0₈354
-3.38%
$3.54 million $131,862
Jun 2023 $0.0₈353
-40.44%
$1.75 million $105,135
May 2023 $0.0₈593
-48.51%
$2.93 million $698,651
Apr 2023 $0.0₇114
-16.81%
$5.62 million $218,056
Mar 2023 $0.0₇137
+15.30%
$6.76 million $338,410
Feb 2023 $0.0₇142
-12.84%
$-- $164,596
Jan 2023 $0.0₇133
+3.21%
$-- $167,826
Download