Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitShiba Historical Data

SHIBA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.0₉3
+200.00%
$300,000 $70
Sep 14 $0.0₉1
+0.00%
$100,000 $1
Sep 7 $0.0₉1
-66.67%
$100,000 $183
Aug 31 $0.0₉3
+0.00%
$300,000 $328
Aug 24 $0.0₉3
+0.00%
$300,000 $0
Aug 17 $0.0₉3
+200.00%
$300,000 $0.0001
Aug 10 $0.0₁₀26
-73.96%
$100,000 $91
Aug 3 $0.0₉1
+0.00%
$100,000 $0.0₁₀1
Jul 27 $0.0₉1
+0.00%
$100,000 $3
Jul 20 $0.0₉1
+0.00%
$100,000 $97
Jul 13 $0.0₉1
+0.00%
$100,000 $164
Jul 6 $0.0₉1
--%
$100,000 $272
Jun 29 $0.0₉2
+12.25%
$200,445 $1,406
Jun 22 $0.0₉1
--%
$179,437 $236
Jun 15 $0.0₉192
--%
$193,049 $86
Jun 8 $0.0₉198
+0.78%
$-- $76
Jun 1 $0
--%
$196,050 $504
May 25 $0.0₉244
+11.87%
$240,430 $458
May 18 $0.0₉217
--%
$213,961 $353
May 11 $0.0₉214
+20.53%
$-- $1,325
May 4 $0.0₉177
--%
$176,587 $751
Apr 27 $0
-100.00%
$217,768 $14
Apr 20 $0
--%
$206,642 $198
Apr 13 $0.0₉205
--%
$-- $709
Apr 6 $0.0₉197
-34.46%
$191,006 $521
Mar 30 $0.0₉3
+200.00%
$300,000 $311
Mar 23 $0.0₉199
+98.98%
$100,000 $69
Mar 16 $0.0₉1
--%
$100,000 $401
Mar 9 $0
-100.00%
$-- $13
Mar 2 $0.0₉197
--%
$193,603 $368
Feb 23 $0
--%
$-- $130
Feb 16 $0.0₉201
--%
$195,740 $120
Feb 9 $0.0₉202
-1.50%
$196,548 $269
Feb 2 $0
--%
$207,432 $276
Jan 26 $0.0₉246
-40.21%
$-- $12,132
Jan 19 $0.0₉429
-5.64%
$408,929 $934
Jan 12 $0.0₉46
--%
$454,807 $2,446
Jan 5 $0.0₉459
--%
$456,739 $837
Dec 29 $0.0₉439
+3.00%
$-- $8,850
Dec 22 $0.0₉419
+0.33%
$424,913 $7,073
Dec 15 $0
-100.00%
$417,694 $21,841
Dec 8 $0.0₉451
-0.28%
$440,400 $17,355
Dec 1 $0.0₉45
+3.25%
$452,753 $12,956
Nov 24 $0.0₉437
--%
$438,635 $3,488
Nov 17 $0.0₉415
-13.48%
$427,798 $11,070
Nov 10 $0.0₉483
--%
$477,078 $1,400
Nov 3 $0
--%
$-- $2
Oct 27 $0.0₉4
--%
$-- $0.1
Oct 20 $0.0₉4
-50.00%
$-- $6
Oct 13 $0.0₉299
--%
$299,485 $0
Download