BitShiba Historical Data

SHIBA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $ 0.0₉1
+0.00%
$ 100,000 $ 0.0₁₁1
Jul 27, 6 AM $ 0.0₉1
+0.00%
$ 100,000 $ 0.0₁₁1
Jul 27, 5 AM $ 0.0₉1
+0.00%
$ 100,000 $ 0.0₁₁1
Jul 27, 4 AM $ 0.0₉1
+0.00%
$ 100,000 $ 0.0₁₁1
Jul 27, 3 AM $ 0.0₉1
+0.00%
$ 100,000 $ 0.0₁₁1
Jul 27, 2 AM $ 0.0₉1
+0.00%
$ 100,000 $ 0.0₁₁1
Jul 27, 1 AM $ 0.0₉1
+0.00%
$ 100,000 $ 0.0₁₁1
Jul 27, 12 AM $ 0.0₉1
+0.00%
$ 100,000 $ 88
Jul 26, 11 PM $ 0.0₉1
+0.00%
$ 100,000 $ 88
Jul 26, 10 PM $ 0.0₉1
+0.00%
$ 100,000 $ 88
Jul 26, 9 PM $ 0.0₉1
+0.00%
$ 100,000 $ 88
Jul 26, 8 PM $ 0.0₉1
+0.00%
$ 100,000 $ 88
Jul 26, 7 PM $ 0.0₉11
-3.53%
$ 109,722 $ 88
Jul 26, 6 PM $ 0.0₉115
+14.91%
$ 114,911 $ 86
Jul 26, 5 PM $ 0.0₉1
+0.00%
$ 100,000 $ 9
Jul 26, 4 PM $ 0.0₉1
+0.00%
$ 100,000 $ 9
Jul 26, 3 PM $ 0.0₉1
+0.00%
$ 100,000 $ 9
Jul 26, 2 PM $ 0.0₉1
+0.00%
$ 100,000 $ 9
Jul 26, 1 PM $ 0.0₉121
+20.51%
$ 120,509 $ 9
Jul 26, 12 PM $ 0.0₉1
+0.00%
$ 100,000 $ 5
Jul 26, 11 AM $ 0.0₉1
+0.00%
$ 100,000 $ 5
Jul 26, 10 AM $ 0.0₉1
+0.00%
$ 100,000 $ 5
Jul 26, 9 AM $ 0.0₉1
+0.00%
$ 100,000 $ 5
Jul 26, 8 AM $ 0.0₉1
+0.00%
$ 100,000 $ 5
Jul 26, 7 AM $ 0.0₉12
+20.26%
$ 120,257 $ 5
Jul 26, 6 AM $ 0.0₉1
+0.00%
$ 100,000 $ 2
Jul 26, 5 AM $ 0.0₉15
+50.34%
$ 150,336 $ 2
Jul 26, 4 AM $ 0.0₉1
+0.00%
$ 100,000 $ 2
Jul 26, 3 AM $ 0.0₉205
+105.37%
$ 205,372 $ 2
Jul 26, 2 AM $ 0.0₉1
+0.00%
$ 100,000 $ 2
Jul 26, 1 AM $ 0.0₉197
+96.97%
$ 196,973 $ 2
Jul 26, 12 AM $ 0.0₉1
+0.00%
$ 100,000 $ 0
Jul 25, 11 PM $ 0.0₉1
+0.00%
$ 100,000 $ 0
Jul 25, 10 PM $ 0.0₉1
+0.00%
$ 100,000 $ 0
Jul 25, 9 PM $ 0.0₉1
+0.00%
$ 100,000 $ 0
Jul 25, 8 PM $ 0.0₉1
+0.00%
$ 100,000 $ 0
Jul 25, 7 PM $ 0.0₉1
+0.00%
$ 100,000 $ 0
Jul 25, 6 PM $ 0.0₉1
+0.00%
$ 100,000 $ 0
Jul 25, 5 PM $ 0.0₉1
+0.00%
$ 100,000 $ 0
Jul 25, 4 PM $ 0.0₉1
+0.00%
$ 100,000 $ 0
Jul 25, 3 PM $ 0.0₉1
+0.00%
$ 100,000 $ 0
Jul 25, 2 PM $ 0.0₉1
+0.00%
$ 100,000 $ 0
Jul 25, 1 PM $ 0.0₉1
+0.00%
$ 100,000 $ 0
Jul 25, 12 PM $ 0.0₉1
+0.00%
$ 100,000 $ 0
Jul 25, 11 AM $ 0.0₉1
+0.00%
$ 100,000 $ 0
Jul 25, 10 AM $ 0.0₉1
+0.00%
$ 100,000 $ 0
Jul 25, 9 AM $ 0.0₉1
+0.00%
$ 100,000 $ 0
Jul 25, 8 AM $ 0.0₉1
+0.00%
$ 100,000 $ 0
Jul 25, 7 AM $ 0.0₉1
+0.00%
$ 100,000 $ 0
Jul 25, 6 AM $ 0.0₉1
+0.00%
$ 100,000 $ 0