BitShiba Historical Data

SHIBA Page 10
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 0.0₉204
+0.19%
$ 204,388 $ 17
Apr 28, 7 PM $ 0.0₉204
+0.00%
$ 203,990 $ 17
Apr 28, 6 PM $ 0.0₉204
+0.05%
$ 203,990 $ 17
Apr 28, 5 PM $ 0.0₉204
--%
$ 203,894 $ 17
Apr 28, 4 PM $ 0
-100.00%
$ -- $ 18
Apr 28, 3 PM $ 0.0₉203
+0.00%
$ 203,034 $ 18
Apr 28, 2 PM $ 0.0₉203
--%
$ 203,034 $ 18
Apr 28, 1 PM $ 0
--%
$ -- $ 0
Apr 28, 12 PM $ 0
--%
$ -- $ 7
Apr 28, 11 AM $ 0
--%
$ -- $ 7
Apr 28, 10 AM $ 0
--%
$ -- $ 7
Apr 28, 9 AM $ 0
--%
$ -- $ 7
Apr 28, 8 AM $ 0
-100.00%
$ -- $ 7
Apr 28, 7 AM $ 0.0₉204
+0.20%
$ 203,967 $ 7
Apr 28, 6 AM $ 0.0₉204
-0.52%
$ 203,560 $ 7
Apr 28, 5 AM $ 0.0₉205
--%
$ 204,626 $ 6
Apr 28, 4 AM $ 0
--%
$ -- $ 167
Apr 28, 3 AM $ 0
--%
$ -- $ 167
Apr 28, 2 AM $ 0
-100.00%
$ -- $ 167
Apr 28, 1 AM $ 0.0₉205
-0.11%
$ 204,690 $ 167
Apr 28, 12 AM $ 0.0₉205
-0.03%
$ 204,908 $ 165
Apr 27, 11 PM $ 0.0₉205
+0.44%
$ 204,964 $ 165
Apr 27, 10 PM $ 0.0₉204
-0.07%
$ 204,072 $ 165
Apr 27, 9 PM $ 0.0₉204
+0.00%
$ 204,219 $ 165
Apr 27, 8 PM $ 0.0₉204
+0.30%
$ 204,219 $ 165
Apr 27, 7 PM $ 0.0₉204
--%
$ 203,600 $ 164
Apr 27, 6 PM $ 0
-100.00%
$ -- $ 164
Apr 27, 5 PM $ 0.0₉203
+0.00%
$ 203,307 $ 164
Apr 27, 4 PM $ 0.0₉203
+0.03%
$ 203,307 $ 164
Apr 27, 3 PM $ 0.0₉203
--%
$ 203,241 $ 163
Apr 27, 2 PM $ 0.0₉205
+0.00%
$ 204,832 $ 162
Apr 27, 1 PM $ 0.0₉205
-0.11%
$ 204,834 $ 162
Apr 27, 12 PM $ 0.0₉205
--%
$ 205,062 $ 162
Apr 27, 11 AM $ 0
--%
$ -- $ 0
Apr 27, 10 AM $ 0
--%
$ -- $ 0
Apr 27, 9 AM $ 0
--%
$ -- $ 0
Apr 27, 8 AM $ 0
--%
$ -- $ 232
Apr 27, 7 AM $ 0
--%
$ -- $ 232
Apr 27, 6 AM $ 0
--%
$ -- $ 232
Apr 27, 5 AM $ 0
-100.00%
$ -- $ 232
Apr 27, 4 AM $ 0.0₉209
+0.00%
$ 209,032 $ 232
Apr 27, 3 AM $ 0.0₉209
-0.13%
$ 209,032 $ 232
Apr 27, 2 AM $ 0.0₉209
+0.98%
$ 209,123 $ 67
Apr 27, 1 AM $ 0.0₉207
+0.00%
$ 207,102 $ 68
Apr 27, 12 AM $ 0.0₉207
+0.22%
$ 207,102 $ 68
Apr 26, 11 PM $ 0.0₉207
+0.08%
$ 206,642 $ 68
Apr 26, 10 PM $ 0.0₉206
+0.00%
$ 206,485 $ 84
Apr 26, 9 PM $ 0.0₉206
+0.16%
$ 206,485 $ 84
Apr 26, 8 PM $ 0.0₉206
+0.46%
$ 206,158 $ 84
Apr 26, 7 PM $ 0.0₉205
+0.00%
$ 205,220 $ 86