BitShiba Historical Data

SHIBA Page 11
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.0₈222
+3.69%
$ 2.22 million $ 25,100
Nov 28, 2024 $ 0.0₈216
-3.72%
$ 2.16 million $ 28,445
Nov 27, 2024 $ 0.0₈225
+5.99%
$ 2.25 million $ 40,315
Nov 26, 2024 $ 0.0₈212
-7.68%
$ 2.12 million $ 23,913
Nov 25, 2024 $ 0.0₈23
-6.83%
$ 2.3 million $ 39,645
Nov 24, 2024 $ 0.0₈247
-2.34%
$ 2.47 million $ 119,276
Nov 23, 2024 $ 0.0₈253
+26.96%
$ 2.53 million $ 124,448
Nov 22, 2024 $ 0.0₈197
-1.54%
$ 1.97 million $ 44,147
Nov 21, 2024 $ 0.0₈2
+8.21%
$ 2 million $ 32,454
Nov 20, 2024 $ 0.0₈185
-3.97%
$ 1.85 million $ 26,515
Nov 19, 2024 $ 0.0₈192
-3.48%
$ 1.92 million $ 34,664
Nov 18, 2024 $ 0.0₈199
-3.97%
$ 1.99 million $ 232,956
Nov 17, 2024 $ 0.0₈206
+3.09%
$ 2.06 million $ 81,820
Nov 16, 2024 $ 0.0₈199
-10.14%
$ 1.99 million $ 81,775
Nov 15, 2024 $ 0.0₈222
+0.99%
$ 2.22 million $ 50,828
Nov 14, 2024 $ 0.0₈22
+12.60%
$ 2.2 million $ 61,740
Nov 13, 2024 $ 0.0₈195
+6.47%
$ 1.95 million $ 106,790
Nov 12, 2024 $ 0.0₈183
+5.63%
$ 1.83 million $ 79,665
Nov 11, 2024 $ 0.0₈173
+10.93%
$ 1.73 million $ 64,974
Nov 10, 2024 $ 0.0₈156
+23.59%
$ 1.56 million $ 86,295
Nov 9, 2024 $ 0.0₈126
+3.06%
$ 1.26 million $ 11,394
Nov 8, 2024 $ 0.0₈122
+0.96%
$ 1.22 million $ 25,188
Nov 7, 2024 $ 0.0₈121
+3.50%
$ 1.21 million $ 5,883
Nov 6, 2024 $ 0.0₈117
-7.99%
$ 1.17 million $ 26,536
Nov 5, 2024 $ 0.0₈128
+6.17%
$ 1.28 million $ 9,418
Nov 4, 2024 $ 0.0₈121
+0.32%
$ 1.21 million $ 1,850
Nov 3, 2024 $ 0.0₈12
-7.62%
$ 1.2 million $ 6,737
Nov 2, 2024 $ 0.0₈129
+5.27%
$ 1.29 million $ 11,024
Nov 1, 2024 $ 0.0₈123
+1.46%
$ 1.23 million $ 8,158
Oct 31, 2024 $ 0.0₈121
+6.92%
$ 1.21 million $ 10,901
Oct 30, 2024 $ 0.0₈114
+5.13%
$ 1.14 million $ 6,517
Oct 29, 2024 $ 0.0₈109
-3.54%
$ 1.09 million $ 26,101
Oct 28, 2024 $ 0.0₈114
+5.57%
$ 1.14 million $ 1,340
Oct 27, 2024 $ 0.0₈111
+3.13%
$ 1.11 million $ 3,453
Oct 26, 2024 $ 0.0₈108
+3.27%
$ 1.08 million $ 2,271
Oct 25, 2024 $ 0.0₈105
-7.05%
$ 1.05 million $ 2,438
Oct 24, 2024 $ 0.0₈115
+0.73%
$ 1.15 million $ 5,650
Oct 23, 2024 $ 0.0₈114
+1.99%
$ 1.14 million $ 5,578
Oct 22, 2024 $ 0.0₈112
-2.83%
$ 1.12 million $ 4,144
Oct 21, 2024 $ 0.0₈115
-4.99%
$ 1.15 million $ 7,065
Oct 20, 2024 $ 0.0₈12
+4.90%
$ 1.2 million $ 4,221
Oct 19, 2024 $ 0.0₈114
-5.15%
$ 1.14 million $ 12,044
Oct 18, 2024 $ 0.0₈121
-5.36%
$ 1.21 million $ 17,920
Oct 17, 2024 $ 0.0₈127
-2.12%
$ 1.27 million $ 1,789
Oct 16, 2024 $ 0.0₈13
-1.27%
$ 1.3 million $ 6,289
Oct 15, 2024 $ 0.0₈131
-2.68%
$ 1.31 million $ 4,725
Oct 14, 2024 $ 0.0₈134
+3.99%
$ 1.34 million $ 5,422
Oct 13, 2024 $ 0.0₈129
+2.39%
$ 1.29 million $ 9,075
Oct 12, 2024 $ 0.0₈126
-55.80%
$ 1.26 million $ 4,260
Oct 11, 2024 $ 0.0₈279
+130.86%
$ 2.79 million $ 245