BitShiba Historical Data

SHIBA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 0.0₉205
+0.00%
$ 205,220 $ 86
Apr 26, 6 PM $ 0.0₉205
--%
$ 205,218 $ 85
Apr 26, 5 PM $ 0
--%
$ -- $ 111
Apr 26, 4 PM $ 0
--%
$ -- $ 111
Apr 26, 3 PM $ 0
-100.00%
$ -- $ 111
Apr 26, 2 PM $ 0.0₉205
--%
$ 204,913 $ 111
Apr 26, 1 PM $ 0
--%
$ -- $ 111
Apr 26, 12 PM $ 0
-100.00%
$ -- $ 111
Apr 26, 11 AM $ 0.0₉205
--%
$ 205,361 $ 111
Apr 26, 10 AM $ 0
--%
$ -- $ 46
Apr 26, 9 AM $ 0
--%
$ -- $ 46
Apr 26, 8 AM $ 0
-100.00%
$ -- $ 46
Apr 26, 7 AM $ 0.0₉205
+0.00%
$ 204,585 $ 46
Apr 26, 6 AM $ 0.0₉205
--%
$ 204,585 $ 46
Apr 26, 5 AM $ 0
--%
$ -- $ 46
Apr 26, 4 AM $ 0
--%
$ -- $ 46
Apr 26, 3 AM $ 0
--%
$ -- $ 46
Apr 26, 2 AM $ 0.0₉205
+0.00%
$ 205,122 $ 46
Apr 26, 1 AM $ 0.0₉205
+0.13%
$ 205,122 $ 46
Apr 26, 12 AM $ 0.0₉205
--%
$ 204,847 $ 45
Apr 25, 11 PM $ 0
-100.00%
$ -- $ 29
Apr 25, 10 PM $ 0.0₉205
--%
$ 205,088 $ 29
Apr 25, 9 PM $ 0
-100.00%
$ -- $ 32
Apr 25, 8 PM $ 0.0₉205
+0.00%
$ 204,999 $ 32
Apr 25, 7 PM $ 0.0₉205
-0.02%
$ 205,002 $ 32
Apr 25, 6 PM $ 0.0₉205
+0.08%
$ 205,042 $ 13
Apr 25, 5 PM $ 0.0₉205
+0.00%
$ 204,883 $ 15
Apr 25, 4 PM $ 0.0₉205
-0.27%
$ 204,879 $ 15
Apr 25, 3 PM $ 0.0₉205
--%
$ 205,425 $ 9
Apr 25, 2 PM $ 0
--%
$ -- $ 9
Apr 25, 1 PM $ 0
-100.00%
$ -- $ 9
Apr 25, 12 PM $ 0.0₉207
+0.00%
$ 206,833 $ 9
Apr 25, 11 AM $ 0.0₉207
--%
$ 206,833 $ 9
Apr 25, 10 AM $ 0
--%
$ -- $ 8
Apr 25, 9 AM $ 0
--%
$ -- $ 8
Apr 25, 8 AM $ 0
-100.00%
$ -- $ 8
Apr 25, 7 AM $ 0.0₉208
--%
$ 207,712 $ 8
Apr 25, 6 AM $ 0
--%
$ -- $ 0
Apr 25, 5 AM $ 0
--%
$ -- $ 0
Apr 25, 4 AM $ 0
--%
$ -- $ 0
Apr 25, 3 AM $ 0
--%
$ -- $ 0
Apr 25, 2 AM $ 0
--%
$ -- $ 2
Apr 25, 1 AM $ 0
--%
$ -- $ 2
Apr 25, 12 AM $ 0
--%
$ -- $ 2
Apr 24, 11 PM $ 0
-100.00%
$ -- $ 2
Apr 24, 10 PM $ 0.0₉208
+0.00%
$ 207,744 $ 2
Apr 24, 9 PM $ 0.0₉208
+0.10%
$ 207,744 $ 2
Apr 24, 8 PM $ 0.0₉208
--%
$ 207,541 $ 2
Apr 24, 7 PM $ 0
--%
$ -- $ 1
Apr 24, 6 PM $ 0
-100.00%
$ -- $ 1