Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitShiba Historical Data

SHIBA Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 3 AM $0.0₉271
-9.73%
$270,818 $69
Sep 11, 2 AM $0.0₉3
+0.00%
$300,000 $70
Sep 11, 1 AM $0.0₉3
+0.00%
$300,000 $70
Sep 11, 12 AM $0.0₉3
+0.00%
$300,000 $70
Sep 10, 11 PM $0.0₉3
+10.60%
$300,000 $70
Sep 10, 10 PM $0.0₉271
-9.59%
$271,237 $70
Sep 10, 9 PM $0.0₉3
+10.21%
$300,000 $69
Sep 10, 8 PM $0.0₉272
-9.27%
$272,202 $69
Sep 10, 7 PM $0.0₉3
+10.66%
$300,000 $16
Sep 10, 6 PM $0.0₉271
+0.26%
$271,112 $16
Sep 10, 5 PM $0.0₉27
-9.87%
$270,398 $16
Sep 10, 4 PM $0.0₉3
+0.00%
$300,000 $16
Sep 10, 3 PM $0.0₉3
+0.00%
$300,000 $16
Sep 10, 2 PM $0.0₉3
+11.28%
$300,000 $16
Sep 10, 1 PM $0.0₉27
-1.25%
$269,594 $16
Sep 10, 12 PM $0.0₉273
-8.99%
$273,015 $1
Sep 10, 11 AM $0.0₉3
+0.00%
$300,000 $3
Sep 10, 10 AM $0.0₉3
+0.00%
$300,000 $3
Sep 10, 9 AM $0.0₉275
+0.00%
$274,617 $3
Sep 10, 8 AM $0.0₉3
+0.00%
$300,000 $2
Sep 10, 7 AM $0.0₉3
+8.85%
$300,000 $2
Sep 10, 6 AM $0.0₉276
-8.13%
$275,608 $2
Sep 10, 5 AM $0.0₉3
+0.00%
$300,000 $0
Sep 10, 4 AM $0.0₉3
+0.00%
$300,000 $3
Sep 10, 3 AM $0.0₉3
+0.00%
$300,000 $3
Sep 10, 2 AM $0.0₉3
+0.00%
$300,000 $3
Sep 10, 1 AM $0.0₉3
+0.00%
$300,000 $3
Sep 10, 12 AM $0.0₉3
+8.62%
$300,000 $3
Sep 9, 11 PM $0.0₉276
-7.93%
$276,199 $3
Sep 9, 10 PM $0.0₉3
+0.00%
$300,000 $0
Sep 9, 9 PM $0.0₉3
+0.00%
$300,000 $0
Sep 9, 8 PM $0.0₉3
+0.00%
$300,000 $0
Sep 9, 7 PM $0.0₉3
+0.00%
$300,000 $0
Sep 9, 6 PM $0.0₉3
+0.00%
$300,000 $0
Sep 9, 5 PM $0.0₉3
+0.00%
$300,000 $0
Sep 9, 4 PM $0.0₉3
+0.00%
$300,000 $0
Sep 9, 3 PM $0.0₉3
+0.00%
$300,000 $0
Sep 9, 2 PM $0.0₉3
+0.00%
$300,000 $0
Sep 9, 1 PM $0.0₉3
+0.00%
$300,000 $0
Sep 9, 12 PM $0.0₉3
+0.00%
$300,000 $0
Sep 9, 11 AM $0.0₉3
+0.00%
$300,000 $0
Sep 9, 10 AM $0.0₉3
+3.83%
$300,000 $4
Sep 9, 9 AM $0.0₉289
-3.69%
$288,924 $4
Sep 9, 8 AM $0.0₉3
+0.00%
$300,000 $0
Sep 9, 7 AM $0.0₉3
+0.00%
$300,000 $14
Sep 9, 6 AM $0.0₉3
+0.00%
$300,000 $14
Sep 9, 5 AM $0.0₉3
+0.00%
$300,000 $14
Sep 9, 4 AM $0.0₉3
+0.00%
$300,000 $14
Sep 9, 3 AM $0.0₉3
+4.46%
$300,000 $14
Sep 9, 2 AM $0.0₉287
-4.27%
$287,191 $14