Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitShiba Historical Data

SHIBA Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 1 AM $0.0₉3
+0.00%
$300,000 $116
Sep 7, 12 AM $0.0₉3
+0.00%
$300,000 $116
Sep 6, 11 PM $0.0₉3
+0.00%
$300,000 $116
Sep 6, 10 PM $0.0₉3
+0.00%
$300,000 $116
Sep 6, 9 PM $0.0₉3
+4.49%
$300,000 $116
Sep 6, 8 PM $0.0₉287
-4.30%
$287,100 $116
Sep 6, 7 PM $0.0₉3
+4.73%
$300,000 $104
Sep 6, 6 PM $0.0₉286
-4.52%
$286,451 $104
Sep 6, 5 PM $0.0₉286
+0.00%
$286,251 $91
Sep 6, 4 PM $0.0₉286
+0.47%
$286,251 $91
Sep 6, 3 PM $0.0₉285
+0.10%
$284,902 $91
Sep 6, 2 PM $0.0₉285
-5.13%
$284,610 $104
Sep 6, 1 PM $0.0₉3
+0.00%
$300,000 $106
Sep 6, 12 PM $0.0₉3
+0.00%
$300,000 $106
Sep 6, 11 AM $0.0₉29
+0.00%
$289,586 $106
Sep 6, 10 AM $0.0₉29
-3.47%
$289,586 $106
Sep 6, 9 AM $0.0₉3
+0.00%
$300,000 $106
Sep 6, 8 AM $0.0₉3
+3.65%
$300,000 $106
Sep 6, 7 AM $0.0₉289
-0.71%
$289,437 $106
Sep 6, 6 AM $0.0₉291
-2.84%
$291,495 $69
Sep 6, 5 AM $0.0₉3
+0.00%
$300,000 $34
Sep 6, 4 AM $0.0₉3
+0.00%
$300,000 $34
Sep 6, 3 AM $0.0₉3
+2.79%
$300,000 $34
Sep 6, 2 AM $0.0₉292
-0.40%
$291,860 $34
Sep 6, 1 AM $0.0₉293
-2.32%
$293,027 $26
Sep 6, 12 AM $0.0₉3
+0.00%
$300,000 $28
Sep 5, 11 PM $0.0₉3
+0.00%
$300,000 $28
Sep 5, 10 PM $0.0₉3
+0.00%
$300,000 $28
Sep 5, 9 PM $0.0₉3
+0.00%
$300,000 $28
Sep 5, 8 PM $0.0₉3
+0.84%
$300,000 $28
Sep 5, 7 PM $0.0₉297
-0.84%
$297,487 $28
Sep 5, 6 PM $0.0₉3
+0.00%
$300,000 $13
Sep 5, 5 PM $0.0₉3
+0.00%
$300,000 $13
Sep 5, 4 PM $0.0₉3
+0.00%
$300,000 $13
Sep 5, 3 PM $0.0₉3
+1.98%
$300,000 $13
Sep 5, 2 PM $0.0₉294
-1.94%
$294,180 $13
Sep 5, 1 PM $0.0₉3
+0.00%
$300,000 $13
Sep 5, 12 PM $0.0₉3
+0.00%
$300,000 $13
Sep 5, 11 AM $0.0₉3
+0.00%
$300,000 $13
Sep 5, 10 AM $0.0₉3
+0.00%
$300,000 $13
Sep 5, 9 AM $0.0₉287
+0.00%
$286,684 $13
Sep 5, 8 AM $0.0₉287
-4.44%
$286,684 $13
Sep 5, 7 AM $0.0₉3
+8.31%
$300,000 $22
Sep 5, 6 AM $0.0₉277
+0.18%
$276,980 $22
Sep 5, 5 AM $0.0₉276
-7.84%
$276,488 $16
Sep 5, 4 AM $0.0₉3
+0.00%
$300,000 $0
Sep 5, 3 AM $0.0₉3
+0.00%
$300,000 $0
Sep 5, 2 AM $0.0₉3
+0.00%
$300,000 $27
Sep 5, 1 AM $0.0₉3
+0.00%
$300,000 $27
Sep 5, 12 AM $0.0₉3
+0.00%
$300,000 $27