BitShiba Historical Data

SHIBA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0
--%
$ 0 $ 26
Mar 1, 9 PM $ 0
--%
$ 0 $ 26
Mar 1, 8 PM $ 0
--%
$ 0 $ 26
Mar 1, 7 PM $ 0
-100.00%
$ 0 $ 26
Mar 1, 6 PM $ 0.0₉196
--%
$ 195,833 $ 26
Mar 1, 5 PM $ 0
--%
$ 0 $ 21
Mar 1, 4 PM $ 0
--%
$ 0 $ 21
Mar 1, 3 PM $ 0
--%
$ 0 $ 21
Mar 1, 2 PM $ 0
-100.00%
$ 0 $ 21
Mar 1, 1 PM $ 0.0₉196
+0.00%
$ 195,685 $ 21
Mar 1, 12 PM $ 0.0₉196
-0.20%
$ 195,685 $ 21
Mar 1, 11 AM $ 0.0₉196
--%
$ 196,067 $ 21
Mar 1, 10 AM $ 0
--%
$ 0 $ 16
Mar 1, 9 AM $ 0
--%
$ 0 $ 16
Mar 1, 8 AM $ 0
-100.00%
$ 0 $ 16
Mar 1, 7 AM $ 0.0₉196
--%
$ 196,153 $ 16
Mar 1, 6 AM $ 0
--%
$ 0 $ 0
Mar 1, 5 AM $ 0
--%
$ 0 $ 15
Mar 1, 4 AM $ 0
--%
$ 0 $ 15
Mar 1, 3 AM $ 0
-100.00%
$ 0 $ 15
Mar 1, 2 AM $ 0.0₉2
+3.27%
$ 200,000 $ 15
Mar 1, 1 AM $ 0.0₉194
+0.00%
$ 193,673 $ 15
Mar 1, 12 AM $ 0.0₉194
-3.16%
$ 193,673 $ 15
Feb 28, 11 PM $ 0.0₉2
+3.29%
$ 200,000 $ 15
Feb 28, 10 PM $ 0.0₉194
+0.00%
$ 193,638 $ 15
Feb 28, 9 PM $ 0.0₉194
-3.18%
$ 193,638 $ 15
Feb 28, 8 PM $ 0.0₉2
+4.23%
$ 200,000 $ 14
Feb 28, 7 PM $ 0.0₉192
+0.00%
$ 191,875 $ 14
Feb 28, 6 PM $ 0.0₉192
-4.06%
$ 191,875 $ 14
Feb 28, 5 PM $ 0.0₉2
+0.00%
$ 200,000 $ 13
Feb 28, 4 PM $ 0.0₉2
+0.00%
$ 200,000 $ 13
Feb 28, 3 PM $ 0.0₉2
+0.00%
$ 200,000 $ 13
Feb 28, 2 PM $ 0.0₉2
+6.53%
$ 200,000 $ 13
Feb 28, 1 PM $ 0.0₉188
-0.03%
$ 187,749 $ 13
Feb 28, 9 AM $ 0.0₉186
+0.00%
$ 186,375 $ 7
Feb 28, 8 AM $ 0.0₉186
-6.78%
$ 186,436 $ 7
Feb 28, 7 AM $ 0.0₉2
+0.00%
$ 200,000 $ 0
Feb 28, 6 AM $ 0.0₉2
+0.00%
$ 200,000 $ 0
Feb 28, 5 AM $ 0.0₉2
+0.00%
$ 200,000 $ 0
Feb 28, 4 AM $ 0.0₉2
+0.00%
$ 200,000 $ 0
Feb 28, 3 AM $ 0.0₉2
--%
$ 200,000 $ 0
Feb 28, 2 AM $ 0
--%
$ 0 $ 0
Feb 28, 1 AM $ 0
--%
$ 0 $ 53
Feb 28, 12 AM $ 0
--%
$ 0 $ 53
Feb 27, 11 PM $ 0
--%
$ 0 $ 53
Feb 27, 10 PM $ 0
-100.00%
$ 0 $ 53
Feb 27, 9 PM $ 0.0₉192
+0.00%
$ 192,108 $ 53
Feb 27, 8 PM $ 0.0₉192
+0.20%
$ 192,108 $ 53
Feb 27, 7 PM $ 0
-100.00%
$ 0 $ 52
Feb 27, 6 PM $ 0.0₉192
+0.00%
$ 191,735 $ 52