BitShiba Historical Data

SHIBA Page 14
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0
-100.00%
$ -- $ 6
Apr 20, 1 PM $ 0.0₉206
+0.00%
$ 205,604 $ 6
Apr 20, 12 PM $ 0.0₉206
--%
$ 205,604 $ 6
Apr 20, 11 AM $ 0
--%
$ -- $ 0
Apr 20, 10 AM $ 0
--%
$ -- $ 9
Apr 20, 9 AM $ 0
--%
$ -- $ 9
Apr 20, 8 AM $ 0
--%
$ -- $ 9
Apr 20, 7 AM $ 0
--%
$ -- $ 9
Apr 20, 6 AM $ 0
-100.00%
$ -- $ 9
Apr 20, 5 AM $ 0.0₉201
--%
$ 201,441 $ 9
Apr 20, 4 AM $ 0
--%
$ -- $ 8
Apr 20, 3 AM $ 0
--%
$ -- $ 8
Apr 20, 2 AM $ 0
-100.00%
$ -- $ 8
Apr 20, 1 AM $ 0.0₉202
--%
$ 201,563 $ 8
Apr 20, 12 AM $ 0
--%
$ -- $ 0
Apr 19, 11 PM $ 0
--%
$ -- $ 26
Apr 19, 10 PM $ 0
--%
$ -- $ 26
Apr 19, 9 PM $ 0
--%
$ -- $ 26
Apr 19, 8 PM $ 0
-100.00%
$ -- $ 26
Apr 19, 7 PM $ 0.0₉202
+0.00%
$ 202,166 $ 26
Apr 19, 6 PM $ 0.0₉202
--%
$ 202,166 $ 26
Apr 19, 5 PM $ 0.0₉202
+0.10%
$ 202,307 $ 26
Apr 19, 4 PM $ 0.0₉202
--%
$ 202,158 $ 26
Apr 19, 3 PM $ 0
--%
$ -- $ 97
Apr 19, 2 PM $ 0
-100.00%
$ -- $ 97
Apr 19, 1 PM $ 0.0₉2
+0.00%
$ 199,829 $ 97
Apr 19, 12 PM $ 0.0₉2
-0.87%
$ 199,829 $ 97
Apr 19, 11 AM $ 0.0₉202
+0.08%
$ 201,585 $ 97
Apr 19, 10 AM $ 0.0₉201
-0.28%
$ 201,426 $ 96
Apr 19, 9 AM $ 0.0₉202
+0.00%
$ 201,998 $ 101
Apr 19, 8 AM $ 0.0₉202
-0.28%
$ 201,998 $ 101
Apr 19, 7 AM $ 0.0₉203
+0.00%
$ 202,567 $ 102
Apr 19, 6 AM $ 0.0₉203
-0.01%
$ 202,567 $ 102
Apr 19, 5 AM $ 0.0₉203
+1.38%
$ 202,578 $ 99
Apr 19, 4 AM $ 0.0₉2
+0.00%
$ 199,829 $ 90
Apr 19, 3 AM $ 0.0₉2
+0.00%
$ 199,829 $ 90
Apr 19, 2 AM $ 0.0₉2
-2.34%
$ 199,829 $ 90
Apr 19, 1 AM $ 0.0₉205
+0.00%
$ 204,609 $ 90
Apr 19, 12 AM $ 0.0₉205
-0.34%
$ 204,609 $ 90
Apr 18, 11 PM $ 0.0₉205
+0.15%
$ 205,313 $ 81
Apr 18, 10 PM $ 0.0₉205
+2.59%
$ 205,003 $ 81
Apr 18, 9 PM $ 0.0₉2
-3.00%
$ 199,829 $ 82
Apr 18, 8 PM $ 0.0₉206
+3.09%
$ 206,009 $ 82
Apr 18, 7 PM $ 0.0₉2
-2.77%
$ 199,829 $ 82
Apr 18, 6 PM $ 0.0₉206
+2.85%
$ 205,515 $ 82
Apr 18, 5 PM $ 0.0₉2
-3.02%
$ 199,829 $ 82
Apr 18, 4 PM $ 0.0₉206
+0.01%
$ 206,060 $ 82
Apr 18, 3 PM $ 0.0₉206
-0.07%
$ 206,046 $ 71
Apr 18, 2 PM $ 0.0₉206
+0.00%
$ 206,188 $ 17
Apr 18, 1 PM $ 0.0₉207
+0.00%
$ 207,057 $ 17