BitShiba Historical Data

SHIBA Page 15
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.0₉207
+0.00%
$ 207,057 $ 17
Apr 18, 10 AM $ 0.0₉208
+0.00%
$ 207,859 $ 33
Apr 18, 4 AM $ 0.0₉21
--%
$ 210,124 $ 34
Apr 18, 3 AM $ 0
--%
$ -- $ 0
Apr 17, 9 PM $ 0.0₉21
+0.00%
$ 209,922 $ 186
Apr 17, 3 PM $ 0.0₉21
+0.00%
$ 210,452 $ 219
Apr 17, 9 AM $ 0.0₉205
+0.00%
$ 205,367 $ 210
Apr 17, 3 AM $ 0.0₉205
+0.00%
$ 205,023 $ 209
Apr 16, 11 PM $ 0.0₉207
+1.00%
$ 206,794 $ 196
Apr 16, 10 PM $ 0.0₉205
+0.00%
$ 204,740 $ 60
Apr 16, 4 PM $ 0.0₉202
-32.79%
$ 201,625 $ 43
Apr 16, 3 PM $ 0.0₉3
+0.00%
$ 300,000 $ 9
Apr 16, 2 PM $ 0.0₉3
+0.00%
$ 300,000 $ 9
Apr 16, 1 PM $ 0.0₉3
+0.00%
$ 300,000 $ 9
Apr 16, 12 PM $ 0.0₉3
+0.12%
$ 300,000 $ 9
Apr 16, 11 AM $ 0.0₉3
-0.12%
$ 299,647 $ 9
Apr 16, 10 AM $ 0.0₉3
+0.00%
$ 300,000 $ 9
Apr 16, 9 AM $ 0.0₉3
+0.00%
$ 300,000 $ 9
Apr 16, 8 AM $ 0.0₉3
+0.00%
$ 300,000 $ 9
Apr 16, 7 AM $ 0.0₉3
+0.00%
$ 300,000 $ 9
Apr 16, 6 AM $ 0.0₉3
+0.00%
$ 300,000 $ 9
Apr 16, 5 AM $ 0.0₉3
+0.00%
$ 300,000 $ 9
Apr 15, 10 PM $ 0.0₉201
+0.00%
$ 201,156 $ 24
Apr 15, 4 PM $ 0.0₉2
+0.00%
$ 200,130 $ 16
Apr 15, 12 PM $ 0.0₉2
+0.00%
$ 199,668 $ 110
Apr 15, 6 AM $ 0.0₉198
--%
$ 198,323 $ 218
Apr 15, 5 AM $ 0
--%
$ -- $ 0
Apr 15, 4 AM $ 0
--%
$ -- $ 0
Apr 15, 3 AM $ 0
--%
$ -- $ 0
Apr 14, 9 PM $ 0.0₉198
--%
$ 198,489 $ 216
Apr 14, 8 PM $ 0
--%
$ -- $ 218
Apr 14, 7 PM $ 0
--%
$ -- $ 218
Apr 14, 1 PM $ 0.0₉199
+0.00%
$ 199,356 $ 110
Apr 14, 7 AM $ 0.0₉198
+0.00%
$ 198,082 $ 0
Apr 14, 6 AM $ 0.0₉198
--%
$ 198,082 $ 2
Apr 14, 5 AM $ 0
--%
$ -- $ 5
Apr 14, 4 AM $ 0
--%
$ -- $ 5
Apr 14, 3 AM $ 0
--%
$ -- $ 5
Apr 14, 2 AM $ 0
--%
$ -- $ 5
Apr 13, 8 PM $ 0.0₉196
+0.00%
$ 196,465 $ 6
Apr 13, 6 PM $ 0.0₉195
--%
$ 195,450 $ 9
Apr 13, 5 PM $ 0
--%
$ -- $ 0
Apr 13, 4 PM $ 0
--%
$ -- $ 0
Apr 13, 3 PM $ 0
--%
$ -- $ 0
Apr 13, 2 PM $ 0
--%
$ -- $ 9
Apr 13, 1 PM $ 0
--%
$ -- $ 9
Apr 13, 12 PM $ 0
--%
$ -- $ 9
Apr 13, 6 AM $ 0.0₉193
+0.31%
$ 192,806 $ 7
Apr 13, 5 AM $ 0.0₉192
--%
$ 192,215 $ 4
Apr 12, 11 PM $ 0.0₉191
+0.00%
$ 191,006 $ 17