BitShiba Historical Data

SHIBA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $ 0.0₉193
+93.05%
$ 193,045 $ 0.01
Jul 16, 7 PM $ 0.0₉1
+0.00%
$ 100,000 $ 0
Jul 16, 6 PM $ 0.0₉1
+0.00%
$ 100,000 $ 0
Jul 16, 5 PM $ 0.0₉1
+0.00%
$ 100,000 $ 0
Jul 16, 4 PM $ 0.0₉1
+0.00%
$ 100,000 $ 0
Jul 16, 3 PM $ 0.0₉1
+0.00%
$ 100,000 $ 0
Jul 16, 2 PM $ 0.0₉1
+0.00%
$ 100,000 $ 0
Jul 16, 1 PM $ 0.0₉1
+0.00%
$ 100,000 $ 0
Jul 16, 12 PM $ 0.0₉1
+0.00%
$ 100,000 $ 0
Jul 16, 11 AM $ 0.0₉1
+0.00%
$ 100,000 $ 0
Jul 16, 10 AM $ 0.0₉1
+0.00%
$ 100,000 $ 0
Jul 16, 9 AM $ 0.0₉1
+0.00%
$ 100,000 $ 0
Jul 16, 8 AM $ 0.0₉1
+0.00%
$ 100,000 $ 0
Jul 16, 7 AM $ 0.0₉1
+0.00%
$ 100,000 $ 0
Jul 16, 6 AM $ 0.0₉1
+0.00%
$ 100,000 $ 0
Jul 16, 5 AM $ 0.0₉1
+0.00%
$ 100,000 $ 132
Jul 16, 4 AM $ 0.0₉1
+0.00%
$ 100,000 $ 132
Jul 16, 3 AM $ 0.0₉193
+93.32%
$ 193,316 $ 132
Jul 16, 2 AM $ 0.0₉1
+0.00%
$ 100,000 $ 0
Jul 16, 1 AM $ 0.0₉1
+0.00%
$ 100,000 $ 0
Jul 16, 12 AM $ 0.0₉1
+0.00%
$ 100,000 $ 0
Jul 15, 11 PM $ 0.0₉1
+0.00%
$ 100,000 $ 0
Jul 15, 10 PM $ 0.0₉197
+0.00%
$ 196,778 $ 6
Jul 15, 9 PM $ 0.0₉1
+0.00%
$ 100,000 $ 0
Jul 15, 8 PM $ 0.0₉1
-0.92%
$ 100,000 $ 4
Jul 15, 7 PM $ 0.0₉101
+0.93%
$ 100,932 $ 4
Jul 15, 6 PM $ 0.0₉1
+0.00%
$ 100,000 $ 0
Jul 15, 5 PM $ 0.0₉1
+0.00%
$ 100,000 $ 8
Jul 15, 4 PM $ 0.0₉195
+94.90%
$ 194,902 $ 8
Jul 15, 3 PM $ 0.0₉1
+0.00%
$ 100,000 $ 0
Jul 15, 2 PM $ 0.0₉1
+0.00%
$ 100,000 $ 0
Jul 15, 1 PM $ 0.0₉1
+0.00%
$ 100,000 $ 0
Jul 15, 12 PM $ 0.0₉1
+0.00%
$ 100,000 $ 0
Jul 15, 11 AM $ 0.0₉1
+0.00%
$ 100,000 $ 0
Jul 15, 10 AM $ 0.0₉1
+0.00%
$ 100,000 $ 0
Jul 15, 9 AM $ 0.0₉195
+94.61%
$ 194,609 $ 14
Jul 15, 8 AM $ 0.0₉1
+0.00%
$ 100,000 $ 0
Jul 15, 7 AM $ 0.0₉1
-48.46%
$ 100,000 $ 17
Jul 15, 6 AM $ 0.0₉194
+0.00%
$ 194,038 $ 17
Jul 15, 5 AM $ 0.0₉194
+94.04%
$ 194,038 $ 17
Jul 15, 4 AM $ 0.0₉1
+0.00%
$ 100,000 $ 0.0₁₁1
Jul 15, 3 AM $ 0.0₉1
+0.00%
$ 100,000 $ 0.0₁₁1
Jul 15, 2 AM $ 0.0₉1
+0.00%
$ 100,000 $ 0.0₁₁1
Jul 15, 1 AM $ 0.0₉1
+0.00%
$ 100,000 $ 16
Jul 15, 12 AM $ 0.0₉1
+0.00%
$ 100,000 $ 16
Jul 14, 11 PM $ 0.0₉1
+0.00%
$ 100,000 $ 16
Jul 14, 10 PM $ 0.0₉1
+0.00%
$ 100,000 $ 16
Jul 14, 9 PM $ 0.0₉1
-51.09%
$ 100,000 $ 16
Jul 14, 8 PM $ 0.0₉204
+4.00%
$ 204,458 $ 16
Jul 14, 7 PM $ 0.0₉197
+96.60%
$ 196,602 $ 15