Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitShiba Historical Data

SHIBA Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 12 AM $0.0₉3
+0.00%
$300,000 $27
Sep 4, 11 PM $0.0₉3
+0.00%
$300,000 $27
Sep 4, 10 PM $0.0₉3
+9.13%
$300,000 $27
Sep 4, 9 PM $0.0₉275
-8.37%
$274,899 $27
Sep 4, 8 PM $0.0₉3
+0.00%
$300,000 $0
Sep 4, 7 PM $0.0₉3
+0.00%
$300,000 $92
Sep 4, 6 PM $0.0₉3
+0.00%
$300,000 $92
Sep 4, 5 PM $0.0₉3
+0.00%
$300,000 $92
Sep 4, 4 PM $0.0₉3
+0.00%
$300,000 $92
Sep 4, 3 PM $0.0₉3
+10.35%
$300,000 $92
Sep 4, 2 PM $0.0₉272
-9.38%
$271,856 $92
Sep 4, 1 PM $0.0₉3
+8.27%
$300,000 $94
Sep 4, 12 PM $0.0₉277
-0.01%
$277,083 $94
Sep 4, 11 AM $0.0₉277
-7.63%
$277,117 $94
Sep 4, 10 AM $0.0₉3
+0.00%
$300,000 $90
Sep 4, 9 AM $0.0₉3
+9.31%
$300,000 $90
Sep 4, 8 AM $0.0₉274
-8.52%
$274,443 $90
Sep 4, 7 AM $0.0₉3
+0.00%
$300,000 $70
Sep 4, 6 AM $0.0₉3
+0.00%
$300,000 $70
Sep 4, 5 AM $0.0₉3
+0.00%
$300,000 $70
Sep 4, 4 AM $0.0₉3
+0.00%
$300,000 $70
Sep 4, 3 AM $0.0₉277
+0.00%
$277,244 $70
Sep 4, 2 AM $0.0₉3
+0.00%
$300,000 $0
Sep 4, 1 AM $0.0₉3
+0.00%
$300,000 $0
Sep 4, 12 AM $0.0₉3
+0.00%
$300,000 $0
Sep 3, 11 PM $0.0₉3
+0.00%
$300,000 $70
Sep 3, 10 PM $0.0₉3
+0.00%
$300,000 $70
Sep 3, 9 PM $0.0₉3
+0.00%
$300,000 $70
Sep 3, 8 PM $0.0₉3
+0.00%
$300,000 $70
Sep 3, 7 PM $0.0₉3
+8.65%
$300,000 $70
Sep 3, 6 PM $0.0₉276
-7.97%
$276,104 $70
Sep 3, 5 PM $0.0₉3
+8.36%
$300,000 $6
Sep 3, 4 PM $0.0₉277
+0.22%
$276,863 $6
Sep 3, 3 PM $0.0₉276
-7.91%
$276,267 $5
Sep 3, 2 PM $0.0₉3
+0.00%
$300,000 $5
Sep 3, 1 PM $0.0₉3
+9.91%
$300,000 $5
Sep 3, 12 PM $0.0₉273
-9.01%
$272,957 $5
Sep 3, 11 AM $0.0₉3
+0.00%
$300,000 $4
Sep 3, 10 AM $0.0₉3
+11.24%
$300,000 $4
Sep 3, 9 AM $0.0₉27
+0.22%
$269,692 $4
Sep 3, 8 AM $0.0₉269
-10.30%
$269,111 $2
Sep 3, 7 AM $0.0₉3
+0.00%
$300,000 $2
Sep 3, 6 AM $0.0₉3
+12.89%
$300,000 $2
Sep 3, 5 AM $0.0₉266
-0.01%
$265,755 $2
Sep 3, 4 AM $0.0₉266
+0.03%
$265,775 $2
Sep 3, 3 AM $0.0₉266
-11.34%
$265,994 $2
Sep 3, 2 AM $0.0₉3
+0.00%
$300,000 $12
Sep 3, 1 AM $0.0₉3
+13.60%
$300,000 $12
Sep 3, 12 AM $0.0₉264
-11.97%
$264,076 $12
Sep 2, 11 PM $0.0₉3
+13.70%
$300,000 $12