BitShiba Historical Data

SHIBA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 PM $ 0.0₉204
+4.00%
$ 204,458 $ 16
Jul 14, 7 PM $ 0.0₉197
+96.60%
$ 196,602 $ 15
Jul 14, 6 PM $ 0.0₉1
+0.00%
$ 100,000 $ 16
Jul 14, 5 PM $ 0.0₉1
+0.00%
$ 100,000 $ 16
Jul 14, 4 PM $ 0.0₉196
+0.00%
$ 196,468 $ 16
Jul 14, 2 PM $ 0.0₉195
+95.02%
$ 195,021 $ 18
Jul 14, 1 PM $ 0.0₉1
+0.00%
$ 100,000 $ 0
Jul 14, 12 PM $ 0.0₉1
+0.00%
$ 100,000 $ 0
Jul 14, 11 AM $ 0.0₉1
+0.00%
$ 100,000 $ 0
Jul 14, 10 AM $ 0.0₉1
+0.00%
$ 100,000 $ 0
Jul 14, 9 AM $ 0.0₉1
+0.00%
$ 100,000 $ 0
Jul 14, 8 AM $ 0.0₉1
+0.00%
$ 100,000 $ 0
Jul 14, 7 AM $ 0.0₉153
+0.00%
$ 153,304 $ 18
Jul 14, 6 AM $ 0.0₉153
+53.30%
$ 153,304 $ 18
Jul 14, 5 AM $ 0.0₉1
-47.82%
$ 100,000 $ 20
Jul 14, 4 AM $ 0.0₉192
+91.64%
$ 191,643 $ 20
Jul 14, 3 AM $ 0.0₉1
+0.00%
$ 100,000 $ 0.0₁₁1
Jul 14, 2 AM $ 0.0₉1
+0.00%
$ 100,000 $ 0.0₁₁1
Jul 14, 1 AM $ 0.0₉1
+0.00%
$ 100,000 $ 0.0₁₁1
Jul 14, 12 AM $ 0.0₉1
+0.00%
$ 100,000 $ 0.0₁₁1
Jul 13, 11 PM $ 0.0₉1
+0.00%
$ 100,000 $ 24
Jul 13, 10 PM $ 0.0₉1
+0.00%
$ 100,000 $ 24
Jul 13, 9 PM $ 0.0₉1
+0.00%
$ 100,000 $ 24
Jul 13, 8 PM $ 0.0₉1
+0.00%
$ 100,000 $ 24
Jul 13, 7 PM $ 0.0₉1
+0.00%
$ 100,000 $ 24
Jul 13, 6 PM $ 0.0₉191
+90.92%
$ 190,924 $ 24
Jul 13, 5 PM $ 0.0₉1
+0.00%
$ 100,000 $ 0
Jul 13, 4 PM $ 0.0₉1
+0.00%
$ 100,000 $ 0
Jul 13, 3 PM $ 0.0₉1
+0.00%
$ 100,000 $ 0
Jul 13, 2 PM $ 0.0₉1
+0.00%
$ 100,000 $ 10
Jul 13, 1 PM $ 0.0₉1
+0.00%
$ 100,000 $ 10
Jul 13, 11 AM $ 0.0₉193
+93.39%
$ 193,393 $ 10
Jul 13, 10 AM $ 0.0₉1
+0.00%
$ 100,000 $ 0
Jul 13, 9 AM $ 0.0₉1
+0.00%
$ 100,000 $ 0
Jul 13, 8 AM $ 0.0₉1
+0.00%
$ 100,000 $ 0
Jul 13, 7 AM $ 0.0₉1
+0.00%
$ 100,000 $ 0.0₁₁1
Jul 13, 6 AM $ 0.0₉1
+0.00%
$ 100,000 $ 0.0₁₁1
Jul 13, 5 AM $ 0.0₉193
+93.15%
$ 193,153 $ 48
Jul 13, 4 AM $ 0.0₉1
+0.00%
$ 100,000 $ 48
Jul 13, 2 AM $ 0.0₉195
+95.33%
$ 195,327 $ 48
Jul 13, 12 AM $ 0.0₉193
+92.82%
$ 192,820 $ 44
Jul 12, 11 PM $ 0.0₉1
+0.00%
$ 100,000 $ 0.0₁₁1
Jul 12, 10 PM $ 0.0₉1
+0.00%
$ 100,000 $ 0.0₁₁1
Jul 12, 9 PM $ 0.0₉1
+0.00%
$ 100,000 $ 0.0₁₁1
Jul 12, 8 PM $ 0.0₉1
+0.00%
$ 100,000 $ 0.0₁₁1
Jul 12, 7 PM $ 0.0₉1
+0.00%
$ 100,000 $ 0.0₁₁1
Jul 12, 6 PM $ 0.0₉1
+0.00%
$ 100,000 $ 243
Jul 12, 5 PM $ 0.0₉1
+0.00%
$ 100,000 $ 243
Jul 12, 4 PM $ 0.0₉1
+0.00%
$ 100,000 $ 243
Jul 12, 3 PM $ 0.0₉1
+0.00%
$ 100,000 $ 243