Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitShiba Historical Data

SHIBA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2024 $0.0₈19
-1.09%
$1.9 million $1,303
Jul 24, 2024 $0.0₈192
+0.73%
$1.92 million $1,322
Jul 23, 2024 $0.0₈19
-1.19%
$1.91 million $3,019
Jul 22, 2024 $0.0₈193
-2.33%
$1.93 million $3,993
Jul 21, 2024 $0.0₈197
+1.18%
$1.97 million $3,366
Jul 20, 2024 $0.0₈195
-4.32%
$1.95 million $2,944
Jul 19, 2024 $0.0₈204
+7.37%
$2.04 million $3,310
Jul 18, 2024 $0.0₈195
+50.00%
$1.95 million $12,774
Jul 17, 2024 $0.0₈12
-36.88%
$1.2 million $440
Jul 16, 2024 $0.0₈195
+1.88%
$1.95 million $9,906
Jul 15, 2024 $0.0₈191
+17.14%
$1.91 million $14,550
Jul 14, 2024 $0.0₈163
+2.25%
$1.63 million $629
Jul 13, 2024 $0.0₈16
-4.99%
$1.6 million $1,901
Jul 12, 2024 $0.0₈168
+12.13%
$1.68 million $971
Jul 11, 2024 $0.0₈15
-8.81%
$1.5 million $2,983
Jul 10, 2024 $0.0₈165
+2.75%
$1.65 million $8,570
Jul 9, 2024 $0.0₈16
+5.54%
$1.6 million $2,816
Jul 8, 2024 $0.0₈152
-3.85%
$1.52 million $1,540
Jul 7, 2024 $0.0₈158
-2.73%
$1.58 million $852
Jul 6, 2024 $0.0₈162
+7.06%
$1.62 million $1,312
Jul 5, 2024 $0.0₈152
-2.62%
$1.51 million $9,004
Jul 4, 2024 $0.0₈156
-7.00%
$1.56 million $2,205
Jul 3, 2024 $0.0₈167
-4.01%
$1.68 million $1,687
Jul 2, 2024 $0.0₈175
-1.25%
$1.75 million $1,154
Jul 1, 2024 $0.0₈177
+0.09%
$1.77 million $1,910
Jun 30, 2024 $0.0₈177
-0.32%
$1.77 million $3,057
Jun 29, 2024 $0.0₈177
+0.17%
$1.77 million $822
Jun 28, 2024 $0.0₈177
-1.42%
$1.77 million $825
Jun 27, 2024 $0.0₈179
+0.65%
$1.79 million $1,938
Jun 26, 2024 $0.0₈178
+3.60%
$1.78 million $8,007
Jun 25, 2024 $0.0₈172
-0.52%
$1.72 million $1,729
Jun 24, 2024 $0.0₈172
-5.74%
$1.72 million $3,532
Jun 23, 2024 $0.0₈182
+0.89%
$1.82 million $2,279
Jun 22, 2024 $0.0₈181
-4.95%
$1.81 million $5,545
Jun 21, 2024 $0.0₈19
+5.67%
$1.9 million $21
Jun 20, 2024 $0.0₈18
-2.53%
$1.8 million $4,152
Jun 19, 2024 $0.0₈184
-3.07%
$1.84 million $6,305
Jun 18, 2024 $0.0₈19
-6.16%
$1.9 million $4,419
Jun 17, 2024 $0.0₈203
-4.47%
$2.03 million $4,010
Jun 16, 2024 $0.0₈212
-1.07%
$2.12 million $1,467
Jun 15, 2024 $0.0₈215
-2.72%
$2.15 million $3,030
Jun 14, 2024 $0.0₈221
+2.46%
$2.21 million $5,087
Jun 13, 2024 $0.0₈215
-7.44%
$2.15 million $3,115
Jun 12, 2024 $0.0₈233
+9.36%
$2.33 million $7,554
Jun 11, 2024 $0.0₈213
+0.28%
$2.13 million $5,955
Jun 10, 2024 $0.0₈212
-3.15%
$2.12 million $13,390
Jun 9, 2024 $0.0₈219
+1.34%
$2.19 million $4,402
Jun 8, 2024 $0.0₈216
+0.65%
$2.16 million $3,379
Jun 7, 2024 $0.0₈215
-1.15%
$2.15 million $10,806
Jun 6, 2024 $0.0₈217
+2.69%
$2.17 million $9,316