BitShiba Historical Data

SHIBA Page 17
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 0.0₉2
+0.00%
$ 200,000 $ 18
Feb 23, 2 PM $ 0.0₉2
+0.00%
$ 200,000 $ 18
Feb 23, 1 PM $ 0.0₉2
+0.00%
$ 200,000 $ 18
Feb 23, 12 PM $ 0.0₉2
+2.77%
$ 200,000 $ 18
Feb 23, 11 AM $ 0.0₉195
+0.00%
$ 194,610 $ 18
Feb 23, 10 AM $ 0.0₉195
-2.69%
$ 194,610 $ 18
Feb 23, 9 AM $ 0.0₉193
+0.71%
$ 192,700 $ 1
Feb 23, 3 AM $ 0.0₉188
+0.00%
$ 188,423 $ 0
Feb 23, 2 AM $ 0.0₉188
--%
$ 188,423 $ 8
Feb 23, 1 AM $ 0
--%
$ 0 $ 0
Feb 22, 7 PM $ 0.0₉196
+0.00%
$ 195,740 $ 2
Feb 22, 6 PM $ 0.0₉196
--%
$ 195,740 $ 2
Feb 22, 5 PM $ 0
--%
$ 0 $ 0
Feb 22, 11 AM $ 0.0₉2
--%
$ 199,786 $ 2
Feb 22, 10 AM $ 0
--%
$ 0 $ 0
Feb 22, 9 AM $ 0
--%
$ 0 $ 0
Feb 22, 8 AM $ 0
--%
$ 0 $ 0
Feb 22, 7 AM $ 0
--%
$ 0 $ 0
Feb 22, 6 AM $ 0
--%
$ 0 $ 0
Feb 22, 5 AM $ 0
--%
$ 0 $ 0
Feb 22, 4 AM $ 0
--%
$ 0 $ 0
Feb 22, 3 AM $ 0
--%
$ 0 $ 0
Feb 22, 2 AM $ 0
--%
$ 0 $ 0
Feb 22, 1 AM $ 0
--%
$ 0 $ 0
Feb 22, 12 AM $ 0
--%
$ 0 $ 0
Feb 21, 5 PM $ 0.0₉201
--%
$ 200,861 $ 0
Feb 21, 4 PM $ 0
--%
$ 0 $ 0
Feb 21, 3 PM $ 0
--%
$ 0 $ 0
Feb 21, 2 PM $ 0
--%
$ 0 $ 0
Feb 21, 1 PM $ 0
--%
$ 0 $ 0
Feb 21, 12 PM $ 0
--%
$ 0 $ 0
Feb 21, 11 AM $ 0
--%
$ 0 $ 0
Feb 21, 10 AM $ 0
--%
$ 0 $ 0
Feb 21, 9 AM $ 0
--%
$ 0 $ 1
Feb 21, 8 AM $ 0
--%
$ 0 $ 1
Feb 21, 2 AM $ 0.0₉201
+0.00%
$ 200,721 $ 0.1
Feb 20, 8 PM $ 0.0₉2
--%
$ 200,326 $ 0
Feb 20, 7 PM $ 0
--%
$ 0 $ 0
Feb 20, 6 PM $ 0
--%
$ 0 $ 0
Feb 20, 5 PM $ 0
--%
$ 0 $ 0
Feb 20, 4 PM $ 0
--%
$ 0 $ 0
Feb 20, 3 PM $ 0
--%
$ 0 $ 0
Feb 20, 2 PM $ 0
--%
$ 0 $ 0
Feb 20, 1 PM $ 0
--%
$ 0 $ 0
Feb 20, 7 AM $ 0.0₉196
+0.00%
$ 195,776 $ 472
Feb 20, 4 AM $ 0.0₉195
--%
$ 194,286 $ 469
Feb 20, 3 AM $ 0
--%
$ 0 $ 154
Feb 19, 8 PM $ 0.0₉196
--%
$ 196,496 $ 23
Feb 19, 7 PM $ 0
--%
$ 0 $ 0
Feb 19, 6 PM $ 0
--%
$ 0 $ 0