BitShiba Historical Data

SHIBA Page 17
Date Close Price change Market cap Trading volume
Jul 12, 3 PM $ 0.0₉1
+0.00%
$ 100,000 $ 243
Jul 12, 2 PM $ 0.0₉1
-67.37%
$ 100,000 $ 243
Jul 12, 1 PM $ 0.0₉306
+206.45%
$ 306,450 $ 243
Jul 12, 12 PM $ 0.0₉1
-63.65%
$ 100,000 $ 175
Jul 12, 11 AM $ 0.0₉275
-19.67%
$ 275,104 $ 175
Jul 12, 10 AM $ 0.0₉342
-1.84%
$ 342,473 $ 201
Jul 12, 9 AM $ 0.0₉349
+248.88%
$ 348,878 $ 201
Jul 12, 8 AM $ 0.0₉1
+0.00%
$ 100,000 $ 0.0₁₁1
Jul 12, 7 AM $ 0.0₉1
+0.00%
$ 100,000 $ 119
Jul 12, 6 AM $ 0.0₉1
+0.00%
$ 100,000 $ 119
Jul 12, 5 AM $ 0.0₉1
+0.00%
$ 100,000 $ 119
Jul 12, 4 AM $ 0.0₉1
+0.00%
$ 100,000 $ 119
Jul 12, 3 AM $ 0.0₉1
+0.00%
$ 100,000 $ 119
Jul 12, 2 AM $ 0.0₉194
+0.00%
$ 193,982 $ 119
Jul 12, 1 AM $ 0.0₉194
+93.98%
$ 193,982 $ 119
Jul 12, 12 AM $ 0.0₉1
+0.00%
$ 100,000 $ 125
Jul 11, 11 PM $ 0.0₉1
+0.00%
$ 100,000 $ 125
Jul 11, 10 PM $ 0.0₉1
-48.84%
$ 100,000 $ 125
Jul 11, 9 PM $ 0.0₉195
-0.69%
$ 195,470 $ 125
Jul 11, 8 PM $ 0.0₉197
+96.82%
$ 196,818 $ 131
Jul 11, 7 PM $ 0.0₉1
+0.00%
$ 100,000 $ 0.0₁₁1
Jul 11, 6 PM $ 0.0₉1
+0.00%
$ 100,000 $ 99
Jul 11, 5 PM $ 0.0₉1
-48.30%
$ 100,000 $ 99
Jul 11, 4 PM $ 0.0₉193
+93.43%
$ 193,435 $ 99
Jul 11, 3 PM $ 0.0₉1
+0.00%
$ 100,000 $ 0
Jul 11, 2 PM $ 0.0₉1
+0.00%
$ 100,000 $ 33
Jul 11, 1 PM $ 0.0₉1
-48.91%
$ 100,000 $ 33
Jul 11, 12 PM $ 0.0₉196
+95.75%
$ 195,751 $ 33
Jul 11, 11 AM $ 0.0₉1
+0.00%
$ 100,000 $ 29
Jul 11, 10 AM $ 0.0₉1
+0.00%
$ 100,000 $ 29
Jul 11, 9 AM $ 0.0₉1
+0.00%
$ 100,000 $ 29
Jul 11, 8 AM $ 0.0₉1
-46.95%
$ 100,000 $ 29
Jul 11, 7 AM $ 0.0₉188
-0.87%
$ 188,484 $ 29
Jul 11, 6 AM $ 0.0₉19
+90.14%
$ 190,139 $ 28
Jul 11, 5 AM $ 0.0₉1
+0.00%
$ 100,000 $ 31
Jul 11, 4 AM $ 0.0₉1
+0.00%
$ 100,000 $ 31
Jul 11, 3 AM $ 0.0₉1
+0.00%
$ 100,000 $ 31
Jul 11, 2 AM $ 0.0₉1
+0.00%
$ 100,000 $ 31
Jul 11, 1 AM $ 0.0₉1
-49.00%
$ 100,000 $ 31
Jul 11, 12 AM $ 0.0₉196
+2.17%
$ 196,067 $ 31
Jul 10, 11 PM $ 0.0₉192
+91.90%
$ 191,900 $ 27
Jul 10, 10 PM $ 0.0₉1
+0.00%
$ 100,000 $ 0.0₁₁1
Jul 10, 9 PM $ 0.0₉1
-47.48%
$ 100,000 $ 21
Jul 10, 8 PM $ 0.0₉19
+90.39%
$ 190,395 $ 21
Jul 10, 7 PM $ 0.0₉188
+0.00%
$ 188,265 $ 16
Jul 10, 6 PM $ 0.0₉1
+0.00%
$ 100,000 $ 21
Jul 10, 5 PM $ 0.0₉1
+0.00%
$ 100,000 $ 21
Jul 10, 4 PM $ 0.0₉1
+0.00%
$ 100,000 $ 21
Jul 10, 3 PM $ 0.0₉1
+0.00%
$ 100,000 $ 21
Jul 10, 2 PM $ 0.0₉192
+0.00%
$ 192,080 $ 21