BitShiba Historical Data

SHIBA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $ 0.0₉192
+0.00%
$ 192,080 $ 21
Jul 10, 1 PM $ 0.0₉195
+95.33%
$ 195,326 $ 18
Jul 10, 12 PM $ 0.0₉1
+0.00%
$ 100,000 $ 26
Jul 10, 11 AM $ 0.0₉192
+91.93%
$ 191,931 $ 26
Jul 10, 10 AM $ 0.0₉1
+0.00%
$ 100,000 $ 0
Jul 10, 9 AM $ 0.0₉1
+0.00%
$ 100,000 $ 0
Jul 10, 8 AM $ 0.0₉1
+0.00%
$ 100,000 $ 18
Jul 10, 7 AM $ 0.0₉1
+0.00%
$ 100,000 $ 18
Jul 10, 6 AM $ 0.0₉1
+0.00%
$ 100,000 $ 18
Jul 10, 5 AM $ 0.0₉1
-49.27%
$ 100,000 $ 18
Jul 10, 4 AM $ 0.0₉197
+0.00%
$ 197,129 $ 18
Jul 10, 3 AM $ 0.0₉197
+97.13%
$ 197,129 $ 18
Jul 10, 2 AM $ 0.0₉1
+0.00%
$ 100,000 $ 0.01
Jul 10, 1 AM $ 0.0₉1
+0.00%
$ 100,000 $ 0.01
Jul 10, 12 AM $ 0.0₉1
-48.85%
$ 100,000 $ 14
Jul 9, 11 PM $ 0.0₉195
+95.49%
$ 195,495 $ 14
Jul 9, 10 PM $ 0.0₉1
-47.88%
$ 100,000 $ 0.01
Jul 9, 9 PM $ 0.0₉192
+91.87%
$ 191,870 $ 0.01
Jul 9, 8 PM $ 0.0₉1
+0.00%
$ 100,000 $ 0
Jul 9, 7 PM $ 0.0₉1
+0.00%
$ 100,000 $ 0
Jul 9, 6 PM $ 0.0₉1
+0.00%
$ 100,000 $ 0
Jul 9, 5 PM $ 0.0₉1
+0.00%
$ 100,000 $ 0
Jul 9, 4 PM $ 0.0₉1
+0.00%
$ 100,000 $ 0
Jul 9, 3 PM $ 0.0₉1
+0.00%
$ 100,000 $ 0
Jul 9, 2 PM $ 0.0₉1
+0.00%
$ 100,000 $ 0
Jul 9, 12 PM $ 0.0₉194
+93.82%
$ 193,821 $ 7
Jul 9, 11 AM $ 0.0₉1
+0.00%
$ 100,000 $ 0
Jul 9, 10 AM $ 0.0₉1
+0.00%
$ 100,000 $ 0
Jul 9, 9 AM $ 0.0₉1
+0.00%
$ 100,000 $ 5
Jul 9, 8 AM $ 0.0₉1
-52.51%
$ 100,000 $ 5
Jul 9, 7 AM $ 0.0₉211
+110.58%
$ 210,585 $ 5
Jul 9, 6 AM $ 0.0₉1
+0.00%
$ 100,000 $ 0
Jul 9, 5 AM $ 0.0₉1
+0.00%
$ 100,000 $ 8
Jul 9, 4 AM $ 0.0₉1
-48.86%
$ 100,000 $ 8
Jul 9, 3 AM $ 0.0₉196
+95.54%
$ 195,540 $ 8
Jul 9, 2 AM $ 0.0₉1
+0.00%
$ 100,000 $ 4
Jul 9, 1 AM $ 0.0₉1
+0.00%
$ 100,000 $ 4
Jul 9, 12 AM $ 0.0₉1
+0.00%
$ 100,000 $ 4
Jul 8, 11 PM $ 0.0₉1
+0.00%
$ 100,000 $ 4
Jul 8, 10 PM $ 0.0₉1
-47.83%
$ 100,000 $ 4
Jul 8, 9 PM $ 0.0₉192
+91.67%
$ 191,673 $ 4
Jul 8, 8 PM $ 0.0₉1
+0.00%
$ 100,000 $ 0
Jul 8, 7 PM $ 0.0₉1
+0.00%
$ 100,000 $ 0
Jul 8, 6 PM $ 0.0₉1
+0.00%
$ 100,000 $ 0
Jul 8, 5 PM $ 0.0₉1
+0.00%
$ 100,000 $ 0
Jul 8, 4 PM $ 0.0₉1
+0.00%
$ 100,000 $ 0
Jul 8, 3 PM $ 0.0₉1
+0.00%
$ 100,000 $ 0
Jul 8, 2 PM $ 0.0₉1
+0.00%
$ 100,000 $ 0
Jul 8, 1 PM $ 0.0₉1
+0.00%
$ 100,000 $ 0
Jul 8, 12 PM $ 0.0₉1
+0.00%
$ 100,000 $ 6