BitShiba Historical Data

SHIBA Page 19
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 0.0₈36
-9.84%
$ 3.6 million $ 6,460
Dec 14, 2023 $ 0.0₈399
-2.23%
$ 3.99 million $ 6,904
Dec 13, 2023 $ 0.0₈408
+0.86%
$ 4.08 million $ 31,959
Dec 12, 2023 $ 0.0₈405
-0.63%
$ 4.05 million $ 24,126
Dec 11, 2023 $ 0.0₈409
+3.11%
$ 4.09 million $ 10,824
Dec 10, 2023 $ 0.0₈397
+4.83%
$ 3.97 million $ 14,682
Dec 9, 2023 $ 0.0₈379
+0.03%
$ 3.79 million $ 10,398
Dec 8, 2023 $ 0.0₈379
+0.64%
$ 3.79 million $ 10,438
Dec 7, 2023 $ 0.0₈376
+5.60%
$ 3.76 million $ 8,966
Dec 6, 2023 $ 0.0₈356
-5.91%
$ 3.56 million $ 22,369
Dec 5, 2023 $ 0.0₈379
+18.23%
$ 3.79 million $ 32,264
Dec 4, 2023 $ 0.0₈32
+2.86%
$ 3.2 million $ 19,446
Dec 3, 2023 $ 0.0₈311
+7.31%
$ 3.11 million $ 13,045
Dec 2, 2023 $ 0.0₈29
+4.58%
$ 2.9 million $ 4,394
Dec 1, 2023 $ 0.0₈278
+1.43%
$ 2.77 million $ 883
Nov 30, 2023 $ 0.0₈274
-3.70%
$ 2.74 million $ 2,620
Nov 29, 2023 $ 0.0₈284
-2.03%
$ 2.84 million $ 4,626
Nov 28, 2023 $ 0.0₈29
+9.39%
$ 2.9 million $ 2,911
Nov 27, 2023 $ 0.0₈265
-8.17%
$ 2.65 million $ 3,386
Nov 26, 2023 $ 0.0₈289
-2.07%
$ 2.89 million $ 3,615
Nov 25, 2023 $ 0.0₈295
+5.14%
$ 2.95 million $ 3,552
Nov 24, 2023 $ 0.0₈28
+0.04%
$ 2.8 million $ 1,070
Nov 23, 2023 $ 0.0₈28
-6.54%
$ 2.8 million $ 2,728
Nov 22, 2023 $ 0.0₈3
+9.89%
$ 3 million $ 5,417
Nov 21, 2023 $ 0.0₈273
-15.43%
$ 2.73 million $ 9,391
Nov 20, 2023 $ 0.0₈323
+3.63%
$ 3.23 million $ 10,416
Nov 19, 2023 $ 0.0₈311
-1.11%
$ 3.11 million $ 1,322
Nov 18, 2023 $ 0.0₈315
-4.55%
$ 3.15 million $ 2,693
Nov 17, 2023 $ 0.0₈33
+5.05%
$ 3.3 million $ 4,346
Nov 16, 2023 $ 0.0₈314
-7.50%
$ 3.14 million $ 1,476
Nov 15, 2023 $ 0.0₈339
+9.48%
$ 3.4 million $ 1,877
Nov 14, 2023 $ 0.0₈31
-2.67%
$ 3.1 million $ 1,154
Nov 13, 2023 $ 0.0₈319
-2.18%
$ 3.19 million $ 1,357
Nov 12, 2023 $ 0.0₈326
-1.61%
$ 3.26 million $ 1,276
Nov 11, 2023 $ 0.0₈331
-2.47%
$ 3.31 million $ 5,580
Nov 10, 2023 $ 0.0₈34
+3.09%
$ 3.4 million $ 1,476
Nov 9, 2023 $ 0.0₈319
+1.30%
$ 3.19 million $ 6,893
Nov 8, 2023 $ 0.0₈315
-3.96%
$ 3.15 million $ 1,681
Nov 7, 2023 $ 0.0₈328
-5.09%
$ 3.28 million $ 9,485
Nov 6, 2023 $ 0.0₈346
+4.39%
$ 3.46 million $ 4,428
Nov 5, 2023 $ 0.0₈331
+3.48%
$ 3.31 million $ 2,465
Nov 4, 2023 $ 0.0₈327
-0.77%
$ 3.27 million $ 9,075
Nov 3, 2023 $ 0.0₈33
+0.74%
$ 3.3 million $ 861
Nov 2, 2023 $ 0.0₈327
+3.80%
$ 3.27 million $ 5,006
Nov 1, 2023 $ 0.0₈315
-3.77%
$ 3.15 million $ 2,115
Oct 31, 2023 $ 0.0₈328
-1.22%
$ 3.28 million $ 1,543
Oct 30, 2023 $ 0.0₈332
-2.58%
$ 3.32 million $ 4,280
Oct 29, 2023 $ 0.0₈328
-4.06%
$ 3.28 million $ 4,230
Oct 28, 2023 $ 0.0₈342
+0.65%
$ 3.42 million $ 3,879
Oct 27, 2023 $ 0.0₈339
+2.78%
$ 3.39 million $ 64,931