BitShiba Historical Data

SHIBA Page 19
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.0₈376
-5.07%
$ 3.76 million $ 27,579
Feb 26, 2024 $ 0.0₈396
+12.97%
$ 3.96 million $ 23,854
Feb 25, 2024 $ 0.0₈351
+5.12%
$ 3.51 million $ 8,026
Feb 24, 2024 $ 0.0₈334
+5.76%
$ 3.34 million $ 10,896
Feb 23, 2024 $ 0.0₈316
-3.45%
$ 3.16 million $ 8,719
Feb 22, 2024 $ 0.0₈327
+3.87%
$ 3.27 million $ 4,598
Feb 21, 2024 $ 0.0₈315
+4.47%
$ 3.15 million $ 4,956
Feb 20, 2024 $ 0.0₈302
+5.85%
$ 3.02 million $ 7,982
Feb 19, 2024 $ 0.0₈285
-3.19%
$ 2.85 million $ 6,306
Feb 18, 2024 $ 0.0₈285
+0.00%
$ 2.85 million $ 2,591
Feb 17, 2024 $ 0.0₈285
-9.32%
$ 2.85 million $ 3,020
Feb 16, 2024 $ 0.0₈315
-3.76%
$ 3.15 million $ 6,049
Feb 15, 2024 $ 0.0₈327
+6.41%
$ 3.27 million $ 8,941
Feb 14, 2024 $ 0.0₈307
+2.73%
$ 3.07 million $ 2,777
Feb 13, 2024 $ 0.0₈299
+2.91%
$ 2.99 million $ 3,192
Feb 12, 2024 $ 0.0₈29
+4.59%
$ 2.9 million $ 5,079
Feb 11, 2024 $ 0.0₈271
-4.58%
$ 2.71 million $ 3,431
Feb 10, 2024 $ 0.0₈284
-0.87%
$ 2.84 million $ 1,379
Feb 9, 2024 $ 0.0₈287
+1.63%
$ 2.87 million $ 4,511
Feb 8, 2024 $ 0.0₈282
+3.33%
$ 2.82 million $ 2,645
Feb 7, 2024 $ 0.0₈273
+5.65%
$ 2.73 million $ 6,281
Feb 6, 2024 $ 0.0₈258
+0.35%
$ 2.58 million $ 1,043
Feb 5, 2024 $ 0.0₈257
-5.96%
$ 2.57 million $ 4,389
Feb 4, 2024 $ 0.0₈274
+13.76%
$ 2.74 million $ 2,287
Feb 3, 2024 $ 0.0₈24
-3.77%
$ 2.4 million $ 2,131
Feb 2, 2024 $ 0.0₈249
-10.00%
$ 2.49 million $ 6,312
Feb 1, 2024 $ 0.0₈277
-3.62%
$ 2.77 million $ 983
Jan 31, 2024 $ 0.0₈288
-3.49%
$ 2.88 million $ 909
Jan 30, 2024 $ 0.0₈298
-3.78%
$ 2.98 million $ 10,475
Jan 29, 2024 $ 0.0₈31
+5.49%
$ 3.1 million $ 443
Jan 28, 2024 $ 0.0₈293
-3.29%
$ 2.94 million $ 1,714
Jan 27, 2024 $ 0.0₈303
+3.58%
$ 3.04 million $ 2,653
Jan 26, 2024 $ 0.0₈293
-0.34%
$ 2.93 million $ 3,069
Jan 25, 2024 $ 0.0₈294
-0.07%
$ 2.94 million $ 1,320
Jan 24, 2024 $ 0.0₈294
-4.93%
$ 2.94 million $ 4,772
Jan 23, 2024 $ 0.0₈309
-0.69%
$ 3.09 million $ 7,773
Jan 22, 2024 $ 0.0₈312
-6.76%
$ 3.12 million $ 13,238
Jan 21, 2024 $ 0.0₈334
+5.00%
$ 3.34 million $ 5,786
Jan 20, 2024 $ 0.0₈318
-1.76%
$ 3.18 million $ 4,052
Jan 19, 2024 $ 0.0₈324
-0.13%
$ 3.24 million $ 5,836
Jan 18, 2024 $ 0.0₈324
-0.55%
$ 3.24 million $ 2,394
Jan 17, 2024 $ 0.0₈326
-5.90%
$ 3.26 million $ 7,393
Jan 16, 2024 $ 0.0₈346
+0.62%
$ 3.46 million $ 1,634
Jan 15, 2024 $ 0.0₈344
-1.90%
$ 3.44 million $ 10,622
Jan 14, 2024 $ 0.0₈351
-2.88%
$ 3.51 million $ 2,399
Jan 13, 2024 $ 0.0₈361
+0.58%
$ 3.61 million $ 4,612
Jan 12, 2024 $ 0.0₈359
-16.51%
$ 3.59 million $ 5,749
Jan 11, 2024 $ 0.0₈43
-8.68%
$ 4.3 million $ 8,963
Jan 10, 2024 $ 0.0₈471
+8.92%
$ 4.71 million $ 36,779
Jan 9, 2024 $ 0.0₈432
+5.70%
$ 4.32 million $ 6,866