BitShiba Historical Data

SHIBA Page 19
Date Close Price change Market cap Trading volume
Jul 8, 12 PM $ 0.0₉1
+0.00%
$ 100,000 $ 6
Jul 8, 11 AM $ 0.0₉19
+89.66%
$ 189,665 $ 6
Jul 8, 10 AM $ 0.0₉191
+90.62%
$ 190,625 $ 5
Jul 8, 9 AM $ 0.0₉1
+0.00%
$ 100,000 $ 5
Jul 8, 8 AM $ 0.0₉193
+0.46%
$ 193,494 $ 5
Jul 8, 7 AM $ 0.0₉193
+0.23%
$ 192,601 $ 4
Jul 8, 6 AM $ 0.0₉192
+92.16%
$ 192,158 $ 14
Jul 8, 5 AM $ 0.0₉1
+0.00%
$ 100,000 $ 13
Jul 8, 4 AM $ 0.0₉1
+0.00%
$ 100,000 $ 13
Jul 8, 3 AM $ 0.0₉1
-48.47%
$ 100,000 $ 13
Jul 8, 2 AM $ 0.0₉194
+94.05%
$ 194,048 $ 13
Jul 8, 1 AM $ 0.0₉1
+0.00%
$ 100,000 $ 0
Jul 8, 12 AM $ 0.0₉1
+0.00%
$ 100,000 $ 0
Jul 7, 11 PM $ 0.0₉1
+0.00%
$ 100,000 $ 0
Jul 7, 10 PM $ 0.0₉1
+0.00%
$ 100,000 $ 0
Jul 7, 9 PM $ 0.0₉1
+0.00%
$ 100,000 $ 0
Jul 7, 8 PM $ 0.0₉1
+0.00%
$ 100,000 $ 0
Jul 7, 7 PM $ 0.0₉1
+0.00%
$ 100,000 $ 0
Jul 7, 6 PM $ 0.0₉1
+0.00%
$ 100,000 $ 0
Jul 7, 5 PM $ 0.0₉1
+0.00%
$ 100,000 $ 0
Jul 7, 4 PM $ 0.0₉1
+0.00%
$ 100,000 $ 0
Jul 7, 3 PM $ 0.0₉1
+0.00%
$ 100,000 $ 0
Jul 7, 2 PM $ 0.0₉1
+0.00%
$ 100,000 $ 0
Jul 7, 1 PM $ 0.0₉1
+0.00%
$ 100,000 $ 0
Jul 7, 12 PM $ 0.0₉1
+0.00%
$ 100,000 $ 0
Jul 7, 11 AM $ 0.0₉1
+0.00%
$ 100,000 $ 0
Jul 7, 10 AM $ 0.0₉1
+0.00%
$ 100,000 $ 0
Jul 7, 9 AM $ 0.0₉1
+0.00%
$ 100,000 $ 30
Jul 7, 8 AM $ 0.0₉197
+0.00%
$ 197,456 $ 30
Jul 7, 7 AM $ 0.0₉197
+97.46%
$ 197,456 $ 30
Jul 7, 6 AM $ 0.0₉1
+0.00%
$ 100,000 $ 8
Jul 7, 5 AM $ 0.0₉1
+0.00%
$ 100,000 $ 8
Jul 7, 4 AM $ 0.0₉1
+0.00%
$ 100,000 $ 8
Jul 7, 3 AM $ 0.0₉1
+0.00%
$ 100,000 $ 8
Jul 7, 2 AM $ 0.0₉1
-49.28%
$ 100,000 $ 8
Jul 7, 1 AM $ 0.0₉197
-1.05%
$ 197,176 $ 8
Jul 7, 12 AM $ 0.0₉199
+99.27%
$ 199,271 $ 3
Jul 6, 11 PM $ 0.0₉1
+0.00%
$ 100,000 $ 0
Jul 6, 10 PM $ 0.0₉1
+0.00%
$ 100,000 $ 0
Jul 6, 9 PM $ 0.0₉1
+0.00%
$ 100,000 $ 0
Jul 6, 8 PM $ 0.0₉1
+0.00%
$ 100,000 $ 0
Jul 6, 7 PM $ 0.0₉1
+0.00%
$ 100,000 $ 0
Jul 6, 6 PM $ 0.0₉1
+0.00%
$ 100,000 $ 0
Jul 6, 5 PM $ 0.0₉1
+0.00%
$ 100,000 $ 0
Jul 6, 4 PM $ 0.0₉1
+0.00%
$ 100,000 $ 0
Jul 6, 3 PM $ 0.0₉1
+0.00%
$ 100,000 $ 0
Jul 6, 2 PM $ 0.0₉1
+0.00%
$ 100,000 $ 0
Jul 6, 1 PM $ 0.0₉1
+0.00%
$ 100,000 $ 0
Jul 6, 12 PM $ 0.0₉1
+0.00%
$ 100,000 $ 0
Jul 6, 7 AM $ 0.0₉199
+0.00%
$ 198,993 $ 42