BitShiba Historical Data

SHIBA Page 21
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 0.0₈311
-1.11%
$ 3.11 million $ 1,322
Nov 18, 2023 $ 0.0₈315
-4.55%
$ 3.15 million $ 2,693
Nov 17, 2023 $ 0.0₈33
+5.05%
$ 3.3 million $ 4,346
Nov 16, 2023 $ 0.0₈314
-7.50%
$ 3.14 million $ 1,476
Nov 15, 2023 $ 0.0₈339
+9.48%
$ 3.4 million $ 1,877
Nov 14, 2023 $ 0.0₈31
-2.67%
$ 3.1 million $ 1,154
Nov 13, 2023 $ 0.0₈319
-2.18%
$ 3.19 million $ 1,357
Nov 12, 2023 $ 0.0₈326
-1.61%
$ 3.26 million $ 1,276
Nov 11, 2023 $ 0.0₈331
-2.47%
$ 3.31 million $ 5,580
Nov 10, 2023 $ 0.0₈34
+3.09%
$ 3.4 million $ 1,476
Nov 9, 2023 $ 0.0₈319
+1.30%
$ 3.19 million $ 6,893
Nov 8, 2023 $ 0.0₈315
-3.96%
$ 3.15 million $ 1,681
Nov 7, 2023 $ 0.0₈328
-5.09%
$ 3.28 million $ 9,485
Nov 6, 2023 $ 0.0₈346
+4.39%
$ 3.46 million $ 4,428
Nov 5, 2023 $ 0.0₈331
+3.48%
$ 3.31 million $ 2,465
Nov 4, 2023 $ 0.0₈327
-0.77%
$ 3.27 million $ 9,075
Nov 3, 2023 $ 0.0₈33
+0.74%
$ 3.3 million $ 861
Nov 2, 2023 $ 0.0₈327
+3.80%
$ 3.27 million $ 5,006
Nov 1, 2023 $ 0.0₈315
-3.77%
$ 3.15 million $ 2,115
Oct 31, 2023 $ 0.0₈328
-1.22%
$ 3.28 million $ 1,543
Oct 30, 2023 $ 0.0₈332
-2.58%
$ 3.32 million $ 4,280
Oct 29, 2023 $ 0.0₈328
-4.06%
$ 3.28 million $ 4,230
Oct 28, 2023 $ 0.0₈342
+0.65%
$ 3.42 million $ 3,879
Oct 27, 2023 $ 0.0₈339
+2.78%
$ 3.39 million $ 64,931
Oct 26, 2023 $ 0.0₈33
+5.44%
$ 3.3 million $ 73,187
Oct 25, 2023 $ 0.0₈313
-1.80%
$ 3.13 million $ 11,146
Oct 24, 2023 $ 0.0₈319
-6.75%
$ 3.19 million $ 6,668
Oct 23, 2023 $ 0.0₈342
+3.37%
$ 3.42 million $ 111,601
Oct 22, 2023 $ 0.0₈331
+1.61%
$ 3.31 million $ 502
Oct 21, 2023 $ 0.0₈326
+1.32%
$ 3.26 million $ 842
Oct 20, 2023 $ 0.0₈321
+1.88%
$ 3.21 million $ 894
Oct 19, 2023 $ 0.0₈315
-2.30%
$ 3.15 million $ 762
Oct 18, 2023 $ 0.0₈323
-2.46%
$ 3.23 million $ 716
Oct 17, 2023 $ 0.0₈331
-2.76%
$ 3.31 million $ 333
Oct 16, 2023 $ 0.0₈346
+6.51%
$ 3.46 million $ 3,425
Oct 15, 2023 $ 0.0₈325
+4.29%
$ 3.25 million $ 299
Oct 14, 2023 $ 0.0₈312
-1.23%
$ 3.12 million $ 970
Oct 13, 2023 $ 0.0₈316
+1.50%
$ 3.16 million $ 438
Oct 12, 2023 $ 0.0₈311
-1.06%
$ 3.11 million $ 540
Oct 11, 2023 $ 0.0₈315
-1.60%
$ 3.15 million $ 2,726
Oct 10, 2023 $ 0.0₈32
+1.13%
$ 3.2 million $ 1,947
Oct 9, 2023 $ 0.0₈316
-1.74%
$ 3.16 million $ 825
Oct 8, 2023 $ 0.0₈322
+0.33%
$ 3.22 million $ 488
Oct 7, 2023 $ 0.0₈321
+0.08%
$ 3.21 million $ 350
Oct 6, 2023 $ 0.0₈321
+0.51%
$ 3.21 million $ 252
Oct 5, 2023 $ 0.0₈319
+0.36%
$ 3.19 million $ 425
Oct 4, 2023 $ 0.0₈318
-3.34%
$ 3.18 million $ 856
Oct 3, 2023 $ 0.0₈329
+0.14%
$ 3.29 million $ 454
Oct 2, 2023 $ 0.0₈328
+1.62%
$ 3.28 million $ 1,420
Oct 1, 2023 $ 0.0₈323
+0.87%
$ 3.23 million $ 384