BitShiba Historical Data

SHIBA Page 22
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0
--%
$ 0 $ 0
Feb 9, 12 AM $ 0.0₉205
+0.00%
$ 205,417 $ 16
Feb 8, 7 PM $ 0.0₉207
--%
$ 207,432 $ 12
Feb 8, 6 PM $ 0
--%
$ 0 $ 10
Feb 8, 5 PM $ 0
--%
$ 0 $ 10
Feb 8, 11 AM $ 0.0₉206
+0.00%
$ 205,563 $ 8
Feb 8, 5 AM $ 0.0₉207
+0.00%
$ 206,921 $ 8
Feb 8, 3 AM $ 0.0₉207
--%
$ 206,921 $ 11
Feb 8, 2 AM $ 0
--%
$ 0 $ 0
Feb 8, 1 AM $ 0
--%
$ 0 $ 0
Feb 8, 12 AM $ 0
--%
$ 0 $ 0
Feb 7, 11 PM $ 0
--%
$ 0 $ 0
Feb 7, 10 PM $ 0
-100.00%
$ 0 $ 0
Feb 7, 9 PM $ 0.0₉4
+0.00%
$ 399,998 $ 0
Feb 7, 8 PM $ 0.0₉4
+0.00%
$ 399,998 $ 0
Feb 7, 7 PM $ 0.0₉4
+0.00%
$ 399,998 $ 0
Feb 7, 6 PM $ 0.0₉4
+0.00%
$ 399,998 $ 0
Feb 7, 5 PM $ 0.0₉4
+0.00%
$ 399,998 $ 0
Feb 7, 10 AM $ 0.0₉203
+0.17%
$ 202,883 $ 111
Feb 7, 7 AM $ 0.0₉205
-0.85%
$ 204,661 $ 110
Feb 7, 5 AM $ 0.0₉21
+0.00%
$ 209,947 $ 109
Feb 7, 12 AM $ 0.0₉211
+0.00%
$ 211,439 $ 184
Feb 6, 11 PM $ 0.0₉212
+0.00%
$ 212,297 $ 184
Feb 6, 10 PM $ 0.0₉2
-2.68%
$ 200,000 $ 249
Feb 6, 9 PM $ 0.0₉206
+2.75%
$ 205,505 $ 249
Feb 6, 8 PM $ 0.0₉2
+0.00%
$ 200,000 $ 195
Feb 6, 7 PM $ 0.0₉2
+0.00%
$ 200,000 $ 195
Feb 6, 6 PM $ 0.0₉205
+0.00%
$ 204,892 $ 195
Feb 6, 5 PM $ 0.0₉205
+2.45%
$ 204,892 $ 195
Feb 6, 4 PM $ 0.0₉2
+0.00%
$ 200,000 $ 120
Feb 6, 3 PM $ 0.0₉2
+0.00%
$ 200,000 $ 120
Feb 6, 2 PM $ 0.0₉2
+0.00%
$ 200,000 $ 120
Feb 6, 1 PM $ 0.0₉2
+0.00%
$ 200,000 $ 120
Feb 6, 12 PM $ 0.0₉2
+0.00%
$ 200,000 $ 120
Feb 6, 11 AM $ 0.0₉2
+0.00%
$ 200,000 $ 172
Feb 6, 10 AM $ 0.0₉2
+0.00%
$ 200,000 $ 172
Feb 6, 9 AM $ 0.0₉2
+0.00%
$ 200,000 $ 172
Feb 6, 8 AM $ 0.0₉2
-0.17%
$ 200,000 $ 172
Feb 6, 7 AM $ 0.0₉2
+0.00%
$ 200,343 $ 172
Feb 6, 6 AM $ 0.0₉2
+0.17%
$ 200,343 $ 172
Feb 6, 5 AM $ 0.0₉2
+0.00%
$ 200,000 $ 246
Feb 6, 4 AM $ 0.0₉2
+0.00%
$ 200,000 $ 246
Feb 6, 3 AM $ 0.0₉2
+0.00%
$ 200,000 $ 246
Feb 6, 2 AM $ 0.0₉2
+0.00%
$ 200,000 $ 246
Feb 6, 1 AM $ 0.0₉2
+1.77%
$ 200,000 $ 246
Feb 6, 12 AM $ 0.0₉197
+0.25%
$ 196,513 $ 246
Feb 5, 10 PM $ 0.0₉196
--%
$ 195,602 $ 78
Feb 5, 9 PM $ 0
--%
$ 0 $ 0
Feb 5, 4 PM $ 0.0₉207
+0.00%
$ 207,346 $ 79
Feb 5, 3 PM $ 0.0₉207
--%
$ 207,346 $ 79