BitShiba Historical Data

SHIBA Page 23
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 0.0₈599
-3.17%
$ 2.96 million $ 3,173
May 28, 2023 $ 0.0₈617
-6.45%
$ 3.05 million $ 1,202
May 27, 2023 $ 0.0₈66
+6.59%
$ 3.26 million $ 38,230
May 26, 2023 $ 0.0₈62
+2.03%
$ 3.07 million $ 1,033
May 25, 2023 $ 0.0₈608
-0.32%
$ 3.01 million $ 3,757
May 24, 2023 $ 0.0₈61
-2.50%
$ 3.02 million $ 3,800
May 23, 2023 $ 0.0₈626
+0.09%
$ 3.09 million $ 739
May 22, 2023 $ 0.0₈625
-0.64%
$ 3.09 million $ 2,462
May 21, 2023 $ 0.0₈63
-7.16%
$ 3.11 million $ 4,913
May 20, 2023 $ 0.0₈678
+5.44%
$ 3.35 million $ 6,437
May 19, 2023 $ 0.0₈643
+3.48%
$ 3.18 million $ 18,004
May 18, 2023 $ 0.0₈622
+1.92%
$ 3.08 million $ 2,684
May 17, 2023 $ 0.0₈61
+2.73%
$ 3.02 million $ 7,155
May 16, 2023 $ 0.0₈594
-1.71%
$ 2.94 million $ 3,776
May 15, 2023 $ 0.0₈605
-3.75%
$ 2.99 million $ 1,340
May 14, 2023 $ 0.0₈629
+0.51%
$ 3.11 million $ 2,672
May 13, 2023 $ 0.0₈628
+5.24%
$ 3.1 million $ 2,401
May 12, 2023 $ 0.0₈596
-1.59%
$ 2.95 million $ 2,436
May 11, 2023 $ 0.0₈606
-0.64%
$ 2.99 million $ 3,439
May 10, 2023 $ 0.0₈609
-10.30%
$ 3.01 million $ 17,370
May 9, 2023 $ 0.0₈679
-20.26%
$ 3.36 million $ 8,496
May 8, 2023 $ 0.0₈851
-15.37%
$ 4.21 million $ 32,576
May 7, 2023 $ 0.0₇1
+1.22%
$ 4.97 million $ 6,730
May 6, 2023 $ 0.0₈992
-2.94%
$ 4.91 million $ 8,148
May 5, 2023 $ 0.0₇102
+1.41%
$ 5.04 million $ 20,742
May 4, 2023 $ 0.0₇101
-4.47%
$ 4.98 million $ 414,080
May 3, 2023 $ 0.0₇105
-0.65%
$ 5.21 million $ 5,848
May 2, 2023 $ 0.0₇106
-9.77%
$ 5.25 million $ 30,834
May 1, 2023 $ 0.0₇118
+2.09%
$ 5.81 million $ 43,082
Apr 30, 2023 $ 0.0₇114
+4.23%
$ 5.62 million $ 7,971
Apr 29, 2023 $ 0.0₇109
-0.53%
$ 5.39 million $ 1,967
Apr 28, 2023 $ 0.0₇11
-1.83%
$ 5.43 million $ 3,934
Apr 27, 2023 $ 0.0₇11
-3.64%
$ 5.45 million $ 1,485
Apr 26, 2023 $ 0.0₇115
+0.11%
$ 5.66 million $ 6,585
Apr 25, 2023 $ 0.0₇114
+4.72%
$ 5.65 million $ 7,951
Apr 24, 2023 $ 0.0₇109
-4.51%
$ 5.4 million $ 8,222
Apr 23, 2023 $ 0.0₇114
+0.39%
$ 5.66 million $ 6,753
Apr 22, 2023 $ 0.0₇114
+3.66%
$ 5.63 million $ 3,462
Apr 21, 2023 $ 0.0₇11
-5.21%
$ 5.43 million $ 6,196
Apr 20, 2023 $ 0.0₇116
-6.62%
$ 5.72 million $ 23,698
Apr 19, 2023 $ 0.0₇124
-5.36%
$ 6.12 million $ 14,873
Apr 18, 2023 $ 0.0₇131
-1.87%
$ 6.47 million $ 10,764
Apr 17, 2023 $ 0.0₇133
+3.66%
$ 6.6 million $ 5,378
Apr 16, 2023 $ 0.0₇129
-2.59%
$ 6.35 million $ 6,932
Apr 15, 2023 $ 0.0₇132
+2.34%
$ 6.52 million $ 1,671
Apr 14, 2023 $ 0.0₇129
+0.06%
$ 6.37 million $ 5,351
Apr 13, 2023 $ 0.0₇129
+3.81%
$ 6.37 million $ 4,376
Apr 12, 2023 $ 0.0₇124
-2.23%
$ 6.14 million $ 2,858
Apr 11, 2023 $ 0.0₇132
+3.97%
$ 6.51 million $ 4,447
Apr 10, 2023 $ 0.0₇127
-0.90%
$ 6.27 million $ 1,763