BitShiba Historical Data

SHIBA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $ 0.0₇128
+0.85%
$ 6.32 million $ 1,606
Apr 8, 2023 $ 0.0₇126
+4.11%
$ 6.25 million $ 2,389
Apr 7, 2023 $ 0.0₇121
-6.69%
$ 6 million $ 2,386
Apr 6, 2023 $ 0.0₇13
+3.50%
$ 6.43 million $ 3,768
Apr 5, 2023 $ 0.0₇126
-4.43%
$ 6.22 million $ 2,521
Apr 4, 2023 $ 0.0₇132
+7.50%
$ 6.5 million $ 5,306
Apr 3, 2023 $ 0.0₇13
+1.94%
$ 6.42 million $ 26,003
Apr 2, 2023 $ 0.0₇127
+0.24%
$ 6.3 million $ 14,048
Apr 1, 2023 $ 0.0₇136
-0.19%
$ -- $ 23,391
Mar 31, 2023 $ 0.0₇137
-17.92%
$ 6.76 million $ 23,417
Mar 30, 2023 $ 0.0₇166
+28.89%
$ 8.23 million $ 140,512
Mar 22, 2023 $ 0.0₇133
-2.43%
$ -- $ 22,974
Mar 21, 2023 $ 0.0₇136
-0.83%
$ 6.73 million $ 23,583
Mar 14, 2023 $ 0.0₇137
+2.70%
$ -- $ 51,327
Mar 13, 2023 $ 0.0₇133
+0.71%
$ 6.6 million $ 49,904
Mar 11, 2023 $ 0.0₇123
+0.19%
$ -- $ 13,365
Mar 10, 2023 $ 0.0₇123
+3.67%
$ 6.07 million $ 13,328
Feb 27, 2023 $ 0.0₇142
-0.52%
$ -- $ 26,582
Feb 26, 2023 $ 0.0₇143
+1.40%
$ 7.06 million $ 26,739
Feb 10, 2023 $ 0.0₇14
+0.29%
$ -- $ 23,302
Feb 9, 2023 $ 0.0₇14
-5.97%
$ 6.91 million $ 46,589
Feb 8, 2023 $ 0.0₇148
-0.20%
$ -- $ 10,380
Feb 7, 2023 $ 0.0₇149
+2.24%
$ 7.34 million $ 10,393
Feb 6, 2023 $ 0.0₇163
+0.01%
$ 8.08 million $ 10,303
Feb 5, 2023 $ 0.0₇163
+0.31%
$ 8.08 million $ 10,308
Jan 29, 2023 $ 0.0₇133
+3.60%
$ -- $ 85,399
Jan 28, 2023 $ 0.0₇129
-0.40%
$ 6.36 million $ 82,427
Download