BitShiba Historical Data

SHIBA Page 25
Date Close Price change Market cap Trading volume
Jan 31, 2 AM $ 0
--%
$ 0 $ 0
Jan 31, 1 AM $ 0
--%
$ 0 $ 0
Jan 31, 12 AM $ 0
--%
$ 0 $ 0
Jan 30, 11 PM $ 0
--%
$ 0 $ 0
Jan 30, 10 PM $ 0
--%
$ 0 $ 0
Jan 30, 9 PM $ 0
--%
$ 0 $ 0
Jan 30, 8 PM $ 0
--%
$ 0 $ 0
Jan 30, 7 PM $ 0
--%
$ 0 $ 0
Jan 30, 6 PM $ 0
--%
$ 0 $ 0
Jan 30, 5 PM $ 0
--%
$ 0 $ 0
Jan 30, 4 PM $ 0
--%
$ 0 $ 0
Jan 30, 3 PM $ 0
-100.00%
$ 0 $ 0
Jan 30, 2 PM $ 0.0₉3
+0.00%
$ 300,000 $ 9
Jan 30, 1 PM $ 0.0₉3
+0.00%
$ 300,000 $ 9
Jan 30, 12 PM $ 0.0₉3
+0.00%
$ 300,000 $ 97
Jan 30, 6 AM $ 0.0₉271
+0.00%
$ 270,864 $ 95
Jan 30, 5 AM $ 0.0₉274
-8.79%
$ 273,629 $ 95
Jan 30, 4 AM $ 0.0₉3
+0.00%
$ 300,000 $ 9
Jan 30, 3 AM $ 0.0₉3
+0.00%
$ 300,000 $ 9
Jan 30, 2 AM $ 0.0₉3
+0.00%
$ 300,000 $ 9
Jan 30, 1 AM $ 0.0₉3
+0.00%
$ 300,000 $ 9
Jan 30, 12 AM $ 0.0₉3
+0.00%
$ 300,000 $ 9
Jan 29, 11 PM $ 0.0₉3
+0.00%
$ 300,000 $ 9
Jan 29, 10 PM $ 0.0₉3
+0.00%
$ 300,000 $ 9
Jan 29, 9 PM $ 0.0₉3
+0.00%
$ 300,000 $ 9
Jan 29, 8 PM $ 0.0₉3
+0.00%
$ 300,000 $ 9
Jan 29, 7 PM $ 0.0₉3
+0.00%
$ 300,000 $ 9
Jan 29, 6 PM $ 0.0₉3
+0.00%
$ 300,000 $ 9
Jan 29, 5 PM $ 0.0₉3
+0.00%
$ 300,000 $ 9
Jan 29, 4 PM $ 0.0₉3
+0.00%
$ 300,000 $ 9
Jan 29, 3 PM $ 0.0₉3
--%
$ 300,000 $ 9
Jan 29, 2 PM $ 0
--%
$ 0 $ 0
Jan 29, 1 PM $ 0
--%
$ 0 $ 0
Jan 29, 12 PM $ 0
--%
$ 0 $ 0
Jan 29, 11 AM $ 0
--%
$ 0 $ 0
Jan 29, 10 AM $ 0
-100.00%
$ 0 $ 178
Jan 29, 9 AM $ 0.0₉4
+0.00%
$ 400,000 $ 182
Jan 29, 8 AM $ 0.0₉4
+0.00%
$ 400,000 $ 182
Jan 29, 7 AM $ 0.0₉4
+0.00%
$ 400,000 $ 182
Jan 29, 1 AM $ 0.0₉296
+0.00%
$ 296,047 $ 2,318
Jan 28, 10 PM $ 0.0₉297
-0.33%
$ 297,436 $ 2,265
Jan 28, 9 PM $ 0.0₉3
-0.19%
$ 299,805 $ 2,127
Jan 28, 8 PM $ 0.0₉3
-0.80%
$ 300,445 $ 2,103
Jan 28, 7 PM $ 0.0₉303
-0.24%
$ 302,783 $ 1,833
Jan 28, 6 PM $ 0.0₉303
+0.00%
$ 303,049 $ 1,806
Jan 28, 5 PM $ 0.0₉303
+0.00%
$ 303,366 $ 1,785
Jan 28, 4 PM $ 0.0₉303
-2.42%
$ 303,250 $ 1,785
Jan 28, 3 PM $ 0.0₉31
-0.06%
$ 310,428 $ 1,325
Jan 28, 2 PM $ 0.0₉31
-0.69%
$ 310,305 $ 1,313
Jan 28, 1 PM $ 0.0₉313
+0.00%
$ 312,719 $ 1,237