BitShiba Historical Data

SHIBA Page 26
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.0₉313
+0.00%
$ 312,719 $ 1,237
Jan 28, 11 AM $ 0.0₉313
-0.06%
$ 313,158 $ 1,235
Jan 28, 7 AM $ 0.0₉315
-0.20%
$ 314,779 $ 1,000
Jan 28, 6 AM $ 0.0₉316
-0.71%
$ 315,992 $ 968
Jan 28, 5 AM $ 0.0₉32
+0.00%
$ 319,648 $ 588
Jan 28, 3 AM $ 0.0₉319
+0.00%
$ 318,613 $ 526
Jan 28, 2 AM $ 0.0₉317
+0.00%
$ 316,523 $ 9,740
Jan 27, 8 PM $ 0.0₉323
+0.72%
$ 322,959 $ 9,857
Jan 27, 7 PM $ 0.0₉321
+0.58%
$ 321,118 $ 9,784
Jan 27, 6 PM $ 0.0₉319
+0.39%
$ 318,764 $ 9,718
Jan 27, 4 PM $ 0.0₉317
+0.00%
$ 317,052 $ 9,583
Jan 27, 3 PM $ 0.0₉317
-1.02%
$ 316,719 $ 9,546
Jan 27, 2 PM $ 0.0₉32
-0.34%
$ 319,806 $ 9,438
Jan 27, 1 PM $ 0.0₉321
+0.03%
$ 320,929 $ 9,344
Jan 27, 12 PM $ 0.0₉321
-0.08%
$ 320,762 $ 9,291
Jan 27, 11 AM $ 0.0₉321
+0.00%
$ 321,235 $ 9,176
Jan 27, 10 AM $ 0.0₉322
-1.58%
$ 321,712 $ 9,182
Jan 27, 9 AM $ 0.0₉327
--%
$ 326,864 $ 8,946
Jan 27, 8 AM $ 0
--%
$ 0 $ 0
Jan 27, 7 AM $ 0
--%
$ 0 $ 0
Jan 27, 6 AM $ 0
--%
$ 0 $ 0
Jan 27, 5 AM $ 0
--%
$ 0 $ 0
Jan 27, 4 AM $ 0
--%
$ 0 $ 0
Jan 27, 3 AM $ 0
-100.00%
$ 0 $ 0
Jan 27, 2 AM $ 0.0₉5
+0.00%
$ 500,000 $ 0
Jan 27, 1 AM $ 0.0₉5
+0.00%
$ 500,000 $ 0
Jan 27, 12 AM $ 0.0₉5
+0.00%
$ 500,000 $ 0
Jan 26, 11 PM $ 0.0₉5
+0.00%
$ 500,000 $ 0
Jan 26, 10 PM $ 0.0₉5
+0.00%
$ 500,000 $ 0
Jan 26, 9 PM $ 0.0₉5
+0.00%
$ 500,000 $ 0
Jan 26, 3 PM $ 0.0₉403
-1.39%
$ 403,345 $ 0
Jan 26, 2 PM $ 0.0₉5
+0.00%
$ 500,000 $ 0
Jan 26, 1 PM $ 0.0₉5
+0.00%
$ 500,000 $ 0
Jan 26, 12 PM $ 0.0₉5
+0.00%
$ 500,000 $ 0
Jan 26, 11 AM $ 0.0₉5
+0.00%
$ 500,000 $ 0
Jan 26, 10 AM $ 0.0₉5
+0.00%
$ 500,000 $ 642
Jan 26, 9 AM $ 0.0₉5
+0.00%
$ 500,000 $ 642
Jan 26, 8 AM $ 0.0₉5
+0.00%
$ 500,000 $ 642
Jan 26, 7 AM $ 0.0₉5
+0.00%
$ 500,000 $ 642
Jan 26, 1 AM $ 0.0₉402
+0.00%
$ 401,919 $ 1,177
Jan 26, 12 AM $ 0.0₉402
-2.31%
$ 402,057 $ 1,171
Jan 25, 10 PM $ 0.0₉409
+0.00%
$ 408,929 $ 519
Jan 25, 6 PM $ 0.0₉413
+0.00%
$ 413,103 $ 510
Jan 25, 5 PM $ 0.0₉412
-1.23%
$ 412,304 $ 510
Jan 25, 4 PM $ 0.0₉417
-0.98%
$ 417,426 $ 249
Jan 25, 2 PM $ 0.0₉423
-0.07%
$ 423,111 $ 195
Jan 25, 11 AM $ 0.0₉423
-0.54%
$ 423,338 $ 180
Jan 25, 6 AM $ 0.0₉426
+0.00%
$ 426,454 $ 63
Jan 25, 5 AM $ 0.0₉426
+0.00%
$ 426,074 $ 63
Jan 25, 1 AM $ 0.0₉428
-0.36%
$ 428,245 $ 369