BitShiba Historical Data

SHIBA Page 27
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 0.0₉426
+0.00%
$ 426,074 $ 63
Jan 25, 1 AM $ 0.0₉428
-0.36%
$ 428,245 $ 369
Jan 24, 9 PM $ 0.0₉429
+0.05%
$ 429,145 $ 350
Jan 24, 4 PM $ 0.0₉43
+0.00%
$ 429,776 $ 334
Jan 24, 3 PM $ 0.0₉431
--%
$ 430,785 $ 330
Jan 24, 9 AM $ 0.0₉431
+0.00%
$ 431,387 $ 326
Jan 24, 7 AM $ 0.0₉431
+0.00%
$ 431,012 $ 323
Jan 24, 5 AM $ 0.0₉437
+0.00%
$ 436,811 $ 0.1
Jan 23, 11 PM $ 0.0₉435
-13.06%
$ 434,615 $ 12
Jan 23, 10 PM $ 0.0₉5
+0.00%
$ 499,882 $ 12
Jan 23, 9 PM $ 0.0₉5
+0.00%
$ 499,882 $ 12
Jan 23, 8 PM $ 0.0₉5
+0.00%
$ 499,882 $ 12
Jan 23, 2 PM $ 0.0₉434
+0.16%
$ 433,599 $ 6
Jan 23, 1 PM $ 0.0₉433
+0.00%
$ 432,648 $ 3
Jan 23, 8 AM $ 0.0₉435
-13.07%
$ 434,536 $ 0.1
Jan 23, 7 AM $ 0.0₉5
--%
$ 499,882 $ 0
Jan 23, 6 AM $ 0
--%
$ 0 $ 0
Jan 23, 5 AM $ 0
--%
$ 0 $ 0
Jan 23, 1 AM $ 0
--%
$ 0 $ 0
Jan 23, 12 AM $ 0
--%
$ 0 $ 0
Jan 22, 11 PM $ 0
--%
$ 0 $ 6
Jan 22, 10 PM $ 0
--%
$ 0 $ 6
Jan 22, 4 PM $ 0.0₉431
--%
$ 430,925 $ 6
Jan 22, 3 PM $ 0
--%
$ 0 $ 0
Jan 22, 2 PM $ 0
--%
$ 0 $ 0
Jan 22, 8 AM $ 0.0₉434
+0.00%
$ 433,864 $ 83
Jan 22, 7 AM $ 0.0₉434
-0.32%
$ 434,074 $ 77
Jan 22, 5 AM $ 0.0₉436
+0.00%
$ 435,576 $ 72
Jan 22, 3 AM $ 0.0₉434
+0.00%
$ 434,428 $ 124
Jan 22, 2 AM $ 0.0₉434
+0.00%
$ 433,878 $ 65
Jan 22, 12 AM $ 0.0₉435
+0.00%
$ -- $ 64
Jan 21, 9 PM $ 0.0₉434
+1.67%
$ 433,944 $ 56
Jan 21, 7 PM $ 0.0₉427
+0.36%
$ 426,808 $ 51
Jan 21, 6 PM $ 0.0₉425
+0.14%
$ 425,269 $ 51
Jan 21, 12 PM $ 0.0₉423
--%
$ 423,307 $ 29
Jan 21, 8 AM $ 0.0₉427
+0.00%
$ 427,000 $ 4
Jan 21, 5 AM $ 0.0₉429
+0.00%
$ 429,273 $ 301
Jan 21, 4 AM $ 0.0₉429
-0.02%
$ 429,400 $ 282
Jan 21, 3 AM $ 0.0₉429
+0.00%
$ 429,326 $ 233
Jan 21, 12 AM $ 0.0₉428
-0.79%
$ 427,829 $ 537
Jan 20, 11 PM $ 0.0₉43
-0.27%
$ 429,946 $ 448
Jan 20, 10 PM $ 0.0₉434
+0.25%
$ 434,140 $ 349
Jan 20, 9 PM $ 0.0₉433
+0.12%
$ 432,941 $ 350
Jan 20, 8 PM $ 0.0₉432
+0.00%
$ 432,400 $ 342
Jan 20, 6 PM $ 0.0₉433
+0.63%
$ 432,632 $ 325
Jan 20, 5 PM $ 0.0₉43
-0.71%
$ 429,722 $ 275
Jan 20, 4 PM $ 0.0₉43
+0.00%
$ -- $ 11
Jan 20, 3 PM $ 0.0₉435
+0.00%
$ -- $ 1
Jan 20, 2 PM $ 0.0₉435
--%
$ 434,637 $ 0.1
Jan 20, 1 PM $ 0
--%
$ 0 $ 0