BitShiba Historical Data

SHIBA Page 28
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 0.0₉435
--%
$ 434,637 $ 0.1
Jan 20, 1 PM $ 0
--%
$ 0 $ 0
Jan 20, 12 PM $ 0
--%
$ 0 $ 0
Jan 20, 11 AM $ 0
--%
$ 0 $ 0
Jan 20, 10 AM $ 0
--%
$ 0 $ 0
Jan 20, 9 AM $ 0
--%
$ 0 $ 0
Jan 20, 8 AM $ 0
--%
$ 0 $ 0
Jan 20, 7 AM $ 0
--%
$ 0 $ 0
Jan 20, 6 AM $ 0
--%
$ 0 $ 0
Jan 20, 5 AM $ 0
--%
$ 0 $ 0
Jan 20, 4 AM $ 0
--%
$ 0 $ 0
Jan 20, 3 AM $ 0
--%
$ 0 $ 0
Jan 20, 2 AM $ 0
--%
$ 0 $ 0
Jan 20, 1 AM $ 0
--%
$ 0 $ 63
Jan 20, 12 AM $ 0
--%
$ 0 $ 63
Jan 19, 11 PM $ 0
--%
$ 0 $ 63
Jan 19, 10 PM $ 0
--%
$ 0 $ 63
Jan 19, 3 PM $ 0.0₉442
+0.00%
$ 442,468 $ 63
Jan 19, 1 PM $ 0.0₉445
+0.00%
$ 444,712 $ 10
Jan 19, 12 PM $ 0
--%
$ 0 $ 0
Jan 19, 11 AM $ 0
--%
$ 0 $ 39
Jan 19, 10 AM $ 0
--%
$ 0 $ 39
Jan 19, 9 AM $ 0
--%
$ 0 $ 39
Jan 19, 8 AM $ 0
--%
$ 0 $ 39
Jan 19, 7 AM $ 0
--%
$ 0 $ 39
Jan 19, 1 AM $ 0.0₉44
+0.00%
$ 439,786 $ 588
Jan 19, 12 AM $ 0.0₉44
-3.30%
$ 439,786 $ 584
Jan 18, 11 PM $ 0.0₉455
+0.00%
$ 454,807 $ 593
Jan 18, 10 PM $ 0.0₉455
-0.03%
$ 455,014 $ 593
Jan 18, 9 PM $ 0.0₉456
-0.27%
$ 455,548 $ 593
Jan 18, 8 PM $ 0.0₉457
+0.00%
$ 456,732 $ 442
Jan 18, 6 PM $ 0.0₉458
+0.00%
$ 457,539 $ 440
Jan 18, 4 PM $ 0.0₉457
+0.14%
$ 457,251 $ 388
Jan 18, 3 PM $ 0.0₉456
--%
$ 456,486 $ 326
Jan 18, 2 PM $ 0
--%
$ 0 $ 0
Jan 18, 1 PM $ 0
--%
$ 0 $ 317
Jan 18, 12 PM $ 0
--%
$ 0 $ 317
Jan 18, 11 AM $ 0
--%
$ 0 $ 317
Jan 18, 5 AM $ 0.0₉458
--%
$ 457,513 $ 318
Jan 17, 11 PM $ 0.0₉46
-0.23%
$ 460,256 $ 227
Jan 17, 8 PM $ 0.0₉463
-0.27%
$ 462,667 $ 204
Jan 17, 6 PM $ 0.0₉465
+0.00%
$ 464,905 $ 203
Jan 17, 1 PM $ 0.0₉459
--%
$ 459,460 $ 113
Jan 17, 7 AM $ 0.0₉46
+0.00%
$ 460,307 $ 18
Jan 17, 6 AM $ 0.0₉46
+0.00%
$ 460,462 $ 15
Jan 17, 4 AM $ 0.0₉46
+0.00%
$ 460,070 $ 77
Jan 17, 2 AM $ 0.0₉46
+0.08%
$ 459,844 $ 77
Jan 16, 11 PM $ 0.0₉46
+0.21%
$ 460,181 $ 70
Jan 16, 10 PM $ 0.0₉458
+0.00%
$ 458,019 $ 65
Jan 16, 6 PM $ 0.0₉457
+0.05%
$ 456,845 $ 62