BitShiba Historical Data

SHIBA Page 29
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.0₉457
+0.05%
$ 456,845 $ 62
Jan 16, 1 PM $ 0.0₉458
--%
$ 458,027 $ 57
Jan 16, 7 AM $ 0.0₉458
+0.00%
$ 458,315 $ 23
Jan 16, 1 AM $ 0.0₉457
+0.00%
$ 457,441 $ 116
Jan 15, 8 PM $ 0.0₉454
-0.02%
$ 454,307 $ 96
Jan 15, 3 PM $ 0.0₉457
--%
$ 457,006 $ 93
Jan 15, 2 PM $ 0.0₉461
+0.00%
$ 461,259 $ 90
Jan 15, 1 PM $ 0.0₉46
+0.00%
$ 460,247 $ 90
Jan 15, 8 AM $ 0.0₉461
-5.59%
$ 461,367 $ 42
Jan 15, 7 AM $ 0.0₉489
+0.00%
$ 488,709 $ 0.0₆1
Jan 15, 6 AM $ 0.0₉489
+0.00%
$ 488,709 $ 0.0₆1
Jan 15, 12 AM $ 0.0₉466
+0.00%
$ 465,974 $ 1,018
Jan 14, 11 PM $ 0.0₉466
+0.24%
$ 466,226 $ 1,018
Jan 14, 8 PM $ 0.0₉455
+0.00%
$ 454,864 $ 967
Jan 14, 7 PM $ 0.0₉461
+0.00%
$ 461,318 $ 967
Jan 14, 6 PM $ 0.0₉461
-0.16%
$ 461,318 $ 967
Jan 14, 5 PM $ 0.0₉462
-0.15%
$ 462,067 $ 968
Jan 14, 4 PM $ 0.0₉463
+0.00%
$ 462,781 $ 970
Jan 14, 3 PM $ 0.0₉462
+0.56%
$ 461,903 $ 959
Jan 14, 2 PM $ 0.0₉459
+0.25%
$ 459,351 $ 950
Jan 14, 10 AM $ 0.0₉46
+0.00%
$ 459,908 $ 1,162
Jan 14, 8 AM $ 0.0₉46
+0.07%
$ 460,213 $ 1,157
Jan 14, 7 AM $ 0.0₉46
--%
$ 459,886 $ 1,098
Jan 14, 6 AM $ 0
--%
$ 0 $ 1,059
Jan 14, 5 AM $ 0
--%
$ 0 $ 1,059
Jan 13, 11 PM $ 0.0₉462
+0.00%
$ 462,438 $ 589
Jan 13, 10 PM $ 0.0₉462
-0.60%
$ 462,438 $ 589
Jan 13, 8 PM $ 0.0₉464
+0.00%
$ 464,287 $ 373
Jan 13, 2 PM $ 0.0₉46
--%
$ 459,597 $ 62
Jan 13, 1 PM $ 0
--%
$ 0 $ 0
Jan 13, 12 PM $ 0
--%
$ 0 $ 0
Jan 13, 11 AM $ 0
--%
$ 0 $ 450
Jan 13, 10 AM $ 0
--%
$ 0 $ 450
Jan 13, 9 AM $ 0
--%
$ 0 $ 450
Jan 13, 8 AM $ 0
--%
$ 0 $ 450
Jan 13, 2 AM $ 0.0₉456
+0.05%
$ 456,234 $ 444
Jan 12, 9 PM $ 0.0₉457
+0.00%
$ 456,922 $ 446
Jan 12, 7 PM $ 0.0₉454
+0.00%
$ 453,984 $ 448
Jan 12, 6 PM $ 0.0₉455
-0.01%
$ 455,062 $ 443
Jan 12, 5 PM $ 0.0₉455
+0.00%
$ 454,805 $ 443
Jan 12, 1 PM $ 0.0₉455
+0.00%
$ 455,309 $ 389
Jan 12, 8 AM $ 0.0₉457
--%
$ 456,884 $ 395
Jan 12, 7 AM $ 0
--%
$ 0 $ 0
Jan 12, 6 AM $ 0
--%
$ 0 $ 0
Jan 12, 5 AM $ 0
--%
$ 0 $ 0
Jan 12, 4 AM $ 0
--%
$ 0 $ 0
Jan 12, 3 AM $ 0
--%
$ 0 $ 391
Jan 12, 2 AM $ 0
--%
$ 0 $ 391
Jan 11, 8 PM $ 0.0₉457
+0.00%
$ 456,739 $ 436
Jan 11, 2 PM $ 0.0₉458
+0.00%
$ 458,401 $ 421