Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitShiba Historical Data

SHIBA Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2026 $0
--%
$-- $0
Jun 24, 2026 $0.0₉184
--%
$183,738 $0
Jun 23, 2026 $0.0₉188
-3.47%
$187,748 $100
Jun 22, 2026 $0.0₉194
--%
$194,489 $5
Jun 21, 2026 $0.0₉193
--%
$193,049 $82
Jun 20, 2026 $0.0₉192
--%
$192,319 $33
Jun 19, 2026 $0.0₉19
--%
$189,910 $41
Jun 18, 2026 $0.0₉19
--%
$189,632 $83
Jun 17, 2026 $0.0₉196
--%
$195,928 $4
Jun 16, 2026 $0.0₉198
--%
$198,360 $13
Jun 15, 2026 $0.0₉203
--%
$203,451 $22
Jun 14, 2026 $0
--%
$-- $0
Jun 13, 2026 $0.0₉198
--%
$-- $24
Jun 12, 2026 $0.0₉196
--%
$196,373 $19
Jun 11, 2026 $0.0₉196
+0.70%
$195,684 $122
Jun 10, 2026 $0.0₉191
--%
$191,370 $36
Jun 9, 2026 $0.0₉194
--%
$193,547 $5
Jun 8, 2026 $0.0₉199
+1.11%
$198,818 $124
Jun 7, 2026 $0.0₉196
--%
$196,050 $199
Jun 6, 2026 $0
-100.00%
$-- $0
Jun 5, 2026 $0.0₉1
--%
$100,000 $2
Jun 4, 2026 $0.0₉2
-2.81%
$199,828 $161
Jun 3, 2026 $0.0₉208
--%
$208,402 $26
Jun 2, 2026 $0.0₉221
--%
$220,725 $318
Jun 1, 2026 $0.0₉235
--%
$235,095 $2
May 31, 2026 $0.0₉24
--%
$240,430 $32
May 30, 2026 $0.0₉244
+9.68%
$244,148 $68
May 29, 2026 $0.0₉218
+2.39%
$217,623 $232
May 28, 2026 $0.0₉215
--%
$214,720 $11
May 27, 2026 $0.0₉216
+115.99%
$215,989 $18
May 26, 2026 $0.0₉219
--%
$219,224 $188
May 25, 2026 $0.0₉218
+0.09%
$218,441 $23
May 24, 2026 $0.0₉214
-2.02%
$213,961 $30
May 23, 2026 $0.0₉217
--%
$217,145 $16
May 22, 2026 $0.0₉216
+115.99%
$215,982 $13
May 21, 2026 $0.0₉216
+2.06%
$216,202 $3
May 20, 2026 $0.0₉211
+5.71%
$211,429 $1
May 19, 2026 $0.0₉205
--%
$205,347 $2
May 18, 2026 $0
--%
$-- $336
May 17, 2026 $0
--%
$-- $27
May 16, 2026 $0.0₉214
--%
$214,307 $240
May 15, 2026 $0.0₉217
-4.35%
$216,591 $631
May 14, 2026 $0.0₉232
--%
$232,249 $403
May 13, 2026 $0
-100.00%
$-- $646
May 12, 2026 $0.0₉185
-7.58%
$184,848 $56
May 11, 2026 $0.0₉2
+12.48%
$200,000 $0.1
May 10, 2026 $0.0₉177
--%
$176,587 $10
May 9, 2026 $0.0₉177
--%
$176,941 $26
May 8, 2026 $0
--%
$-- $205
May 7, 2026 $0
-100.00%
$-- $336