BitShiba Historical Data

SHIBA Page 3
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.0₉216
+0.52%
$ 216,101 $ 12
May 22, 2 PM $ 0.0₉219
+0.00%
$ 218,567 $ 4
May 22, 9 AM $ 0.0₉211
+0.00%
$ 210,995 $ 5
May 22, 8 AM $ 0.0₉1
+0.00%
$ 99,994 $ 5
May 22, 7 AM $ 0.0₉1
+0.00%
$ 99,994 $ 0.0001
May 22, 6 AM $ 0.0₉1
+0.00%
$ 99,994 $ 0.0001
May 22, 5 AM $ 0.0₉1
+0.00%
$ 99,994 $ 0.0001
May 22, 4 AM $ 0.0₉1
+0.00%
$ 99,994 $ 0.0001
May 21, 10 PM $ 0.0₉216
+0.00%
$ 216,202 $ 3
May 21, 8 PM $ 0.0₉213
+0.00%
$ 213,333 $ 3
May 21, 7 PM $ 0.0₉213
--%
$ 213,333 $ 3
May 21, 6 PM $ 0
--%
$ -- $ 0
May 21, 5 PM $ 0
--%
$ -- $ 3
May 21, 4 PM $ 0
--%
$ -- $ 3
May 21, 3 PM $ 0
--%
$ -- $ 3
May 21, 2 PM $ 0
--%
$ -- $ 3
May 21, 1 PM $ 0
-100.00%
$ -- $ 3
May 21, 12 PM $ 0.0₉205
--%
$ 205,340 $ 3
May 21, 11 AM $ 0
--%
$ -- $ 0
May 21, 10 AM $ 0
--%
$ -- $ 0
May 21, 4 AM $ 0.0₉212
+0.00%
$ 211,834 $ 1
May 20, 10 PM $ 0.0₉211
+0.00%
$ 211,429 $ 1
May 20, 9 PM $ 0.0₉211
--%
$ 211,429 $ 1
May 20, 8 PM $ 0
--%
$ -- $ 0
May 20, 2 PM $ 0.0₉212
+0.00%
$ 212,449 $ 1
May 20, 1 PM $ 0.0₉212
--%
$ 212,449 $ 1
May 20, 12 PM $ 0
--%
$ -- $ 0
May 20, 11 AM $ 0
--%
$ -- $ 0
May 20, 10 AM $ 0
--%
$ -- $ 0
May 20, 9 AM $ 0
--%
$ -- $ 0
May 20, 8 AM $ 0
--%
$ -- $ 1
May 20, 7 AM $ 0
--%
$ -- $ 1
May 20, 6 AM $ 0
--%
$ -- $ 1
May 20, 5 AM $ 0
--%
$ -- $ 1
May 20, 4 AM $ 0
-100.00%
$ -- $ 1
May 20, 3 AM $ 0.0₉209
--%
$ 208,727 $ 1
May 20, 2 AM $ 0
-100.00%
$ -- $ 2
May 20, 1 AM $ 0.0₉2
+0.00%
$ 200,000 $ 2
May 20, 12 AM $ 0.0₉2
+0.00%
$ 200,000 $ 2
May 19, 11 PM $ 0.0₉205
+1.66%
$ 205,347 $ 2
May 19, 10 PM $ 0.0₉202
+1.00%
$ 201,995 $ 0.1
May 19, 9 PM $ 0.0₉2
+0.00%
$ 200,000 $ 0.1
May 19, 8 PM $ 0.0₉2
+0.00%
$ 200,000 $ 0.1
May 19, 7 PM $ 0.0₉2
+0.00%
$ 200,000 $ 0.1
May 19, 6 PM $ 0.0₉2
+0.00%
$ 200,000 $ 0.1
May 19, 5 PM $ 0.0₉2
+0.00%
$ 200,000 $ 0.1
May 19, 4 PM $ 0.0₉2
+0.00%
$ 200,000 $ 0.1
May 19, 10 AM $ 0.0₉21
+0.00%
$ 210,188 $ 333
May 19, 9 AM $ 0.0₉21
+1.01%
$ 210,185 $ 334
May 19, 8 AM $ 0.0₉208
+4.04%
$ 208,076 $ 331