Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitShiba Historical Data

SHIBA Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 1 PM $0.0₉289
+0.12%
$288,510 $73
Sep 29, 12 PM $0.0₉288
+0.00%
$288,153 $73
Sep 29, 11 AM $0.0₉288
-3.95%
$288,153 $73
Sep 29, 10 AM $0.0₉3
+0.00%
$300,000 $0
Sep 29, 9 AM $0.0₉3
+0.00%
$300,000 $0
Sep 29, 8 AM $0.0₉3
+0.00%
$300,000 $42
Sep 29, 7 AM $0.0₉3
+5.24%
$300,000 $42
Sep 29, 6 AM $0.0₉285
+0.00%
$285,049 $42
Sep 29, 5 AM $0.0₉285
-4.98%
$285,049 $42
Sep 29, 4 AM $0.0₉3
+0.00%
$300,000 $0
Sep 29, 3 AM $0.0₉3
+0.00%
$300,000 $0
Sep 29, 2 AM $0.0₉3
+0.00%
$300,000 $61
Sep 29, 1 AM $0.0₉3
+0.00%
$300,000 $61
Sep 29, 12 AM $0.0₉3
+0.00%
$300,000 $61
Sep 28, 11 PM $0.0₉3
+0.00%
$300,000 $61
Sep 28, 10 PM $0.0₉3
+4.32%
$300,000 $61
Sep 28, 9 PM $0.0₉288
-4.14%
$287,573 $61
Sep 28, 8 PM $0.0₉287
+0.00%
$287,233 $61
Sep 28, 7 PM $0.0₉287
-4.26%
$287,233 $61
Sep 28, 6 PM $0.0₉3
+0.00%
$300,000 $58
Sep 28, 5 PM $0.0₉3
+0.00%
$300,000 $58
Sep 28, 4 PM $0.0₉3
+4.72%
$300,000 $58
Sep 28, 3 PM $0.0₉286
-4.51%
$286,466 $58
Sep 28, 2 PM $0.0₉3
+0.00%
$300,000 $0
Sep 28, 1 PM $0.0₉3
+0.00%
$300,000 $0
Sep 28, 12 PM $0.0₉3
+0.00%
$300,000 $0
Sep 28, 11 AM $0.0₉3
+4.42%
$300,000 $31
Sep 28, 10 AM $0.0₉287
-4.23%
$287,313 $31
Sep 28, 9 AM $0.0₉3
+4.28%
$300,000 $53
Sep 28, 8 AM $0.0₉288
+0.23%
$287,693 $53
Sep 28, 7 AM $0.0₉287
-4.32%
$287,047 $52
Sep 28, 6 AM $0.0₉3
+0.00%
$300,000 $0
Sep 28, 5 AM $0.0₉3
+0.00%
$300,000 $0
Sep 28, 4 AM $0.0₉3
+3.05%
$300,000 $0
Sep 28, 3 AM $0.0₉291
-0.37%
$291,123 $55
Sep 28, 2 AM $0.0₉292
-2.60%
$292,212 $51
Sep 28, 1 AM $0.0₉3
+0.00%
$300,000 $40
Sep 28, 12 AM $0.0₉3
+0.00%
$300,000 $40
Sep 27, 11 PM $0.0₉3
+0.00%
$300,000 $40
Sep 27, 10 PM $0.0₉3
+2.21%
$300,000 $40
Sep 27, 9 PM $0.0₉294
-2.17%
$293,502 $40
Sep 27, 8 PM $0.0₉3
+0.00%
$300,000 $41
Sep 27, 7 PM $0.0₉3
+2.07%
$300,000 $41
Sep 27, 6 PM $0.0₉294
-2.02%
$293,926 $41
Sep 27, 5 PM $0.0₉3
+0.00%
$300,000 $96
Sep 27, 4 PM $0.0₉3
+2.24%
$300,000 $106
Sep 27, 3 PM $0.0₉293
-0.38%
$293,437 $106
Sep 27, 2 PM $0.0₉295
-1.81%
$294,560 $102
Sep 27, 1 PM $0.0₉295
+0.00%
$295,364 $102
Sep 27, 12 PM $0.0₉295
+0.16%
$295,364 $102