BitShiba Historical Data

SHIBA Page 30
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.0₉457
+0.00%
$ 456,739 $ 436
Jan 11, 2 PM $ 0.0₉458
+0.00%
$ 458,401 $ 421
Jan 11, 1 PM $ 0.0₉46
+0.00%
$ 460,258 $ 417
Jan 11, 12 PM $ 0.0₉46
-0.12%
$ 460,176 $ 419
Jan 11, 11 AM $ 0.0₉462
+0.00%
$ 461,622 $ 406
Jan 11, 10 AM $ 0.0₉462
-7.67%
$ 461,628 $ 405
Jan 11, 9 AM $ 0.0₉5
+0.00%
$ 500,000 $ 404
Jan 11, 8 AM $ 0.0₉5
+0.00%
$ 500,000 $ 404
Jan 11, 7 AM $ 0.0₉5
+0.00%
$ 500,000 $ 404
Jan 11, 1 AM $ 0.0₉459
+0.00%
$ 458,704 $ 397
Jan 10, 8 PM $ 0.0₉459
+0.00%
$ 459,395 $ 397
Jan 10, 6 PM $ 0.0₉459
+0.17%
$ 458,747 $ 397
Jan 10, 5 PM $ 0.0₉456
+0.00%
$ 455,839 $ 349
Jan 10, 4 PM $ 0.0₉456
-8.83%
$ 455,848 $ 342
Jan 10, 3 PM $ 0.0₉5
--%
$ 500,000 $ 339
Jan 10, 2 PM $ 0
--%
$ 0 $ 339
Jan 10, 1 PM $ 0
--%
$ 0 $ 339
Jan 10, 7 AM $ 0.0₉456
+0.00%
$ 455,540 $ 339
Jan 10, 6 AM $ 0.0₉456
-0.08%
$ 455,541 $ 338
Jan 10, 5 AM $ 0.0₉455
+0.00%
$ 454,527 $ 334
Jan 10, 4 AM $ 0.0₉456
+0.85%
$ 456,216 $ 330
Jan 10, 2 AM $ 0.0₉452
--%
$ 452,356 $ 324
Jan 10, 1 AM $ 0
--%
$ 0 $ 0
Jan 10, 12 AM $ 0
--%
$ 0 $ 0
Jan 9, 11 PM $ 0
--%
$ 0 $ 0
Jan 9, 10 PM $ 0
--%
$ 0 $ 322
Jan 9, 9 PM $ 0
--%
$ 0 $ 322
Jan 9, 3 PM $ 0.0₉446
+0.00%
$ 446,272 $ 314
Jan 9, 1 PM $ 0.0₉448
+0.00%
$ 448,467 $ 312
Jan 9, 10 AM $ 0.0₉448
+0.00%
$ 448,263 $ 312
Jan 9, 9 AM $ 0.0₉448
+0.36%
$ 448,159 $ 311
Jan 9, 8 AM $ 0.0₉451
--%
$ 451,239 $ 306
Jan 9, 7 AM $ 0
--%
$ 0 $ 0
Jan 9, 6 AM $ 0
--%
$ 0 $ 0
Jan 9, 12 AM $ 0.0₉448
+0.00%
$ 448,222 $ 322
Jan 8, 11 PM $ 0.0₉448
+0.00%
$ 448,017 $ 317
Jan 8, 6 PM $ 0.0₉448
-0.11%
$ 447,932 $ 302
Jan 8, 5 PM $ 0.0₉448
+1.79%
$ 448,411 $ 303
Jan 8, 1 PM $ 0.0₉444
+0.00%
$ 444,449 $ 290
Jan 8, 11 AM $ 0.0₉445
+0.00%
$ 444,723 $ 285
Jan 8, 10 AM $ 0.0₉443
+0.00%
$ 443,284 $ 282
Jan 8, 7 AM $ 0.0₉442
-0.16%
$ 441,764 $ 199
Jan 8, 6 AM $ 0.0₉442
+10.47%
$ 441,865 $ 97
Jan 7, 11 PM $ 0.0₉449
+0.17%
$ 448,816 $ 89
Jan 7, 10 PM $ 0.0₉448
+0.47%
$ 447,744 $ 83
Jan 7, 9 PM $ 0.0₉446
+0.00%
$ 445,635 $ 0
Jan 7, 3 PM $ 0.0₉45
-0.20%
$ 450,158 $ 33
Jan 7, 2 PM $ 0.0₉453
+0.00%
$ 453,230 $ 32
Jan 7, 10 AM $ 0.0₉455
+0.01%
$ 455,180 $ 28
Jan 7, 6 AM $ 0.0₉457
+0.00%
$ 457,454 $ 24