BitShiba Historical Data

SHIBA Page 30
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 0.0₉213
--%
$ 213,333 $ 3
May 21, 6 PM $ 0
--%
$ -- $ 0
May 21, 5 PM $ 0
--%
$ -- $ 3
May 21, 4 PM $ 0
--%
$ -- $ 3
May 21, 3 PM $ 0
--%
$ -- $ 3
May 21, 2 PM $ 0
--%
$ -- $ 3
May 21, 1 PM $ 0
-100.00%
$ -- $ 3
May 21, 12 PM $ 0.0₉205
--%
$ 205,340 $ 3
May 21, 11 AM $ 0
--%
$ -- $ 0
May 21, 10 AM $ 0
--%
$ -- $ 0
May 21, 4 AM $ 0.0₉212
+0.00%
$ 211,834 $ 1
May 20, 10 PM $ 0.0₉211
+0.00%
$ 211,429 $ 1
May 20, 9 PM $ 0.0₉211
--%
$ 211,429 $ 1
May 20, 8 PM $ 0
--%
$ -- $ 0
May 20, 2 PM $ 0.0₉212
+0.00%
$ 212,449 $ 1
May 20, 1 PM $ 0.0₉212
--%
$ 212,449 $ 1
May 20, 12 PM $ 0
--%
$ -- $ 0
May 20, 11 AM $ 0
--%
$ -- $ 0
May 20, 10 AM $ 0
--%
$ -- $ 0
May 20, 9 AM $ 0
--%
$ -- $ 0
May 20, 8 AM $ 0
--%
$ -- $ 1
May 20, 7 AM $ 0
--%
$ -- $ 1
May 20, 6 AM $ 0
--%
$ -- $ 1
May 20, 5 AM $ 0
--%
$ -- $ 1
May 20, 4 AM $ 0
-100.00%
$ -- $ 1
May 20, 3 AM $ 0.0₉209
--%
$ 208,727 $ 1
May 20, 2 AM $ 0
-100.00%
$ -- $ 2
May 20, 1 AM $ 0.0₉2
+0.00%
$ 200,000 $ 2
May 20, 12 AM $ 0.0₉2
+0.00%
$ 200,000 $ 2
May 19, 11 PM $ 0.0₉205
+1.66%
$ 205,347 $ 2
May 19, 10 PM $ 0.0₉202
+1.00%
$ 201,995 $ 0.1
May 19, 9 PM $ 0.0₉2
+0.00%
$ 200,000 $ 0.1
May 19, 8 PM $ 0.0₉2
+0.00%
$ 200,000 $ 0.1
May 19, 7 PM $ 0.0₉2
+0.00%
$ 200,000 $ 0.1
May 19, 6 PM $ 0.0₉2
+0.00%
$ 200,000 $ 0.1
May 19, 5 PM $ 0.0₉2
+0.00%
$ 200,000 $ 0.1
May 19, 4 PM $ 0.0₉2
+0.00%
$ 200,000 $ 0.1
May 19, 10 AM $ 0.0₉21
+0.00%
$ 210,188 $ 333
May 19, 9 AM $ 0.0₉21
+1.01%
$ 210,185 $ 334
May 19, 8 AM $ 0.0₉208
+4.04%
$ 208,076 $ 331
May 19, 7 AM $ 0.0₉2
+0.00%
$ 200,000 $ 325
May 19, 6 AM $ 0.0₉2
+0.00%
$ 200,000 $ 325
May 19, 5 AM $ 0.0₉2
+0.00%
$ 200,000 $ 325
May 19, 4 AM $ 0.0₉2
+0.00%
$ 200,000 $ 325
May 19, 3 AM $ 0.0₉2
-2.57%
$ 200,000 $ 325
May 19, 2 AM $ 0.0₉205
-0.07%
$ 205,286 $ 325
May 19, 1 AM $ 0.0₉214
--%
$ 213,523 $ 325
May 19, 12 AM $ 0
--%
$ -- $ 336
May 18, 11 PM $ 0
--%
$ -- $ 336
May 18, 5 PM $ 0.0₉218
--%
$ 218,093 $ 344