BitShiba Historical Data

SHIBA Page 32
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 0.0₉439
+0.00%
$ 439,094 $ 0
Jan 3, 6 PM $ 0.0₉439
+0.14%
$ 439,100 $ 5
Jan 3, 5 PM $ 0.0₉438
-0.03%
$ -- $ 470
Jan 3, 4 PM $ 0.0₉438
+0.41%
$ 438,151 $ 462
Jan 3, 3 PM $ 0.0₉436
+0.06%
$ 436,500 $ 444
Jan 3, 1 PM $ 0.0₉437
+0.13%
$ 437,317 $ 434
Jan 3, 12 PM $ 0.0₉437
+0.00%
$ 436,719 $ 428
Jan 3, 11 AM $ 0.0₉436
+0.15%
$ 436,340 $ 424
Jan 3, 7 AM $ 0.0₉435
+0.00%
$ 435,237 $ 406
Jan 3, 6 AM $ 0.0₉435
-0.50%
$ 435,235 $ 405
Jan 3, 12 AM $ 0.0₉442
+0.00%
$ 441,747 $ 410
Jan 2, 11 PM $ 0.0₉442
+0.00%
$ 441,747 $ 397
Jan 2, 5 PM $ 0.0₉441
+0.00%
$ 440,833 $ 350
Jan 2, 4 PM $ 0.0₉44
+1.04%
$ 440,482 $ 344
Jan 2, 3 PM $ 0.0₉436
+2.36%
$ 435,959 $ 318
Jan 2, 2 PM $ 0.0₉426
+0.00%
$ 425,908 $ 310
Jan 2, 12 PM $ 0.0₉432
+0.00%
$ 432,263 $ 2,530
Jan 2, 6 AM $ 0.0₉437
+0.00%
$ 436,851 $ 2,208
Jan 2, 2 AM $ 0.0₉436
+0.00%
$ 435,631 $ 2,230
Jan 2, 1 AM $ 0.0₉436
--%
$ 435,631 $ 2,241
Jan 1, 7 PM $ 0.0₉433
+0.00%
$ 432,832 $ 2,204
Jan 1, 6 PM $ 0.0₉434
+0.00%
$ 433,542 $ 2,205
Jan 1, 4 PM $ 0.0₉433
+0.00%
$ 432,920 $ 2,194
Jan 1, 12 PM $ 0.0₉431
+0.00%
$ 431,290 $ 2,181
Jan 1, 9 AM $ 0.0₉436
+0.00%
$ 435,517 $ 2,192
Jan 1, 7 AM $ 0.0₉431
+0.00%
$ 431,194 $ 2,179
Jan 1, 5 AM $ 0.0₉431
+0.00%
$ 430,633 $ 2,170
Jan 1, 3 AM $ 0.0₉436
--%
$ 436,008 $ 2,192
Jan 1, 2 AM $ 0
--%
$ 0 $ 0
Jan 1, 1 AM $ 0
--%
$ 0 $ 0
Jan 1, 12 AM $ 0
--%
$ 0 $ 2,185
Dec 31, 11 PM $ 0
--%
$ 0 $ 2,185
Dec 31, 5 PM $ 0.0₉432
+0.00%
$ 432,197 $ 2,141
Dec 31, 4 PM $ 0.0₉434
-1.16%
$ 433,754 $ 2,169
Dec 31, 3 PM $ 0.0₉428
+0.00%
$ 427,510 $ 2,129
Dec 31, 2 PM $ 0.0₉436
+0.00%
$ 436,216 $ 2,129
Dec 31, 1 PM $ 0.0₉433
+0.00%
$ 433,191 $ 2,168
Dec 31, 10 AM $ 0.0₉436
+0.00%
$ 436,116 $ 2,163
Dec 31, 9 AM $ 0
--%
$ 0 $ 2,161
Dec 31, 8 AM $ 0
--%
$ 0 $ 2,161
Dec 31, 2 AM $ 0.0₉434
-0.10%
$ 433,910 $ 2,148
Dec 31, 1 AM $ 0.0₉43
--%
$ 430,142 $ 2,114
Dec 31, 12 AM $ 0
--%
$ 0 $ 2,144
Dec 30, 11 PM $ 0
--%
$ 0 $ 2,144
Dec 30, 5 PM $ 0.0₉431
+0.00%
$ 431,350 $ 2,112
Dec 30, 4 PM $ 0.0₉436
+0.00%
$ 436,134 $ 2,112
Dec 30, 1 PM $ 0.0₉425
+0.00%
$ 424,909 $ 2,066
Dec 30, 12 PM $ 0.0₉426
+0.00%
$ 426,210 $ 2,055
Dec 30, 10 AM $ 0.0₉427
+0.00%
$ 427,194 $ 2,064
Dec 30, 5 AM $ 0.0₉428
+0.00%
$ 428,080 $ 2,023