BitShiba Historical Data

SHIBA Page 33
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 AM $ 0.0₉427
+0.00%
$ 427,194 $ 2,064
Dec 30, 5 AM $ 0.0₉428
+0.00%
$ 428,080 $ 2,023
Dec 30, 1 AM $ 0.0₉429
-0.04%
$ 429,313 $ 2,017
Dec 29, 11 PM $ 0.0₉427
+7.45%
$ 427,226 $ 2,004
Dec 29, 10 PM $ 0.0₉398
+0.00%
$ 397,595 $ 1,995
Dec 29, 4 PM $ 0.0₉43
+0.00%
$ -- $ 1,986
Dec 29, 3 PM $ 0.0₉429
+0.44%
$ 429,392 $ 1,952
Dec 29, 2 PM $ 0.0₉428
+0.77%
$ 427,511 $ 1,931
Dec 29, 12 PM $ 0.0₉428
+0.00%
$ 427,626 $ 1,895
Dec 29, 10 AM $ 0.0₉421
+0.00%
$ 420,918 $ 1,868
Dec 29, 9 AM $ 0.0₉425
-1.10%
$ 425,413 $ 1,868
Dec 29, 4 AM $ 0.0₉431
+0.00%
$ 431,025 $ 1,903
Dec 29, 3 AM $ 0.0₉431
-0.53%
$ 431,105 $ 1,899
Dec 29, 2 AM $ 0.0₉432
+0.00%
$ 432,027 $ 1,896
Dec 29, 1 AM $ 0.0₉433
+0.52%
$ 432,742 $ 1,888
Dec 29, 12 AM $ 0.0₉426
-0.14%
$ 425,699 $ 1,831
Dec 28, 11 PM $ 0.0₉425
-0.29%
$ 424,913 $ 1,808
Dec 28, 6 PM $ 0.0₉431
+0.00%
$ 431,011 $ 1,857
Dec 28, 4 PM $ 0.0₉433
+0.00%
$ 433,025 $ 1,801
Dec 28, 3 PM $ 0.0₉432
+1.24%
$ 431,916 $ 1,810
Dec 28, 2 PM $ 0.0₉427
+0.00%
$ 426,585 $ 1,767
Dec 28, 1 PM $ 0.0₉427
--%
$ 426,585 $ 1,767
Dec 28, 12 PM $ 0
--%
$ 0 $ 1,735
Dec 28, 11 AM $ 0
-100.00%
$ 0 $ 1,735
Dec 28, 10 AM $ 0.0₉42
+0.08%
$ 419,903 $ 1,735
Dec 28, 9 AM $ 0.0₉42
+1.09%
$ 419,586 $ 1,730
Dec 28, 8 AM $ 0.0₉415
-0.54%
$ 415,055 $ 1,712
Dec 28, 7 AM $ 0.0₉417
+0.00%
$ 417,293 $ 1,721
Dec 28, 6 AM $ 0.0₉417
-0.57%
$ 417,293 $ 1,721
Dec 28, 5 AM $ 0.0₉42
--%
$ 419,684 $ 1,730
Dec 28, 4 AM $ 0
--%
$ 0 $ 1,728
Dec 28, 3 AM $ 0
--%
$ 0 $ 1,728
Dec 28, 2 AM $ 0
--%
$ 0 $ 1,728
Dec 28, 1 AM $ 0
-100.00%
$ 0 $ 1,728
Dec 28, 12 AM $ 0.0₉419
+0.00%
$ 419,370 $ 1,728
Dec 27, 11 PM $ 0.0₉419
+0.07%
$ 419,370 $ 1,728
Dec 27, 10 PM $ 0.0₉419
+0.00%
$ 419,072 $ 1,719
Dec 27, 9 PM $ 0.0₉419
-0.03%
$ 419,072 $ 1,719
Dec 27, 3 PM $ 0.0₉422
+0.00%
$ 421,640 $ 1,717
Dec 27, 2 PM $ 0.0₉421
+0.27%
$ 421,026 $ 1,720
Dec 27, 1 PM $ 0.0₉42
+0.85%
$ 419,888 $ 1,650
Dec 27, 12 PM $ 0.0₉416
+4.09%
$ 416,338 $ 1,633
Dec 27, 11 AM $ 0.0₉4
+0.00%
$ 399,975 $ 1,637
Dec 27, 10 AM $ 0.0₉4
+0.00%
$ 399,975 $ 1,637
Dec 27, 9 AM $ 0.0₉4
-4.24%
$ 399,975 $ 1,637
Dec 27, 8 AM $ 0.0₉418
+0.21%
$ 417,689 $ 1,637
Dec 27, 7 AM $ 0.0₉42
-0.21%
$ 420,205 $ 1,496
Dec 27, 6 AM $ 0.0₉421
+5.28%
$ 421,082 $ 1,498
Dec 27, 5 AM $ 0.0₉4
+0.00%
$ 399,975 $ 0
Dec 27, 4 AM $ 0.0₉4
+0.00%
$ 399,975 $ 0