BitShiba Historical Data

SHIBA Page 34
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.0₉4
+0.00%
$ 399,975 $ 0
Dec 27, 4 AM $ 0.0₉4
+0.00%
$ 399,975 $ 0
Dec 27, 3 AM $ 0.0₉4
+0.00%
$ 399,975 $ 0
Dec 26, 9 PM $ 0.0₉42
+5.08%
$ 420,276 $ 1,491
Dec 26, 8 PM $ 0.0₉4
-4.44%
$ 399,975 $ 1,481
Dec 26, 7 PM $ 0.0₉419
+0.00%
$ 418,566 $ 1,481
Dec 26, 6 PM $ 0.0₉419
+0.38%
$ 418,566 $ 1,481
Dec 26, 5 PM $ 0.0₉417
+0.03%
$ 416,986 $ 1,468
Dec 26, 4 PM $ 0.0₉417
+0.00%
$ 416,879 $ 1,467
Dec 26, 3 PM $ 0.0₉417
-1.44%
$ 416,879 $ 1,467
Dec 26, 2 PM $ 0.0₉423
-0.26%
$ 422,957 $ 1,481
Dec 26, 10 AM $ 0.0₉422
-0.52%
$ 421,902 $ 1,463
Dec 26, 9 AM $ 0.0₉424
--%
$ 424,089 $ 1,471
Dec 26, 8 AM $ 0
-100.00%
$ 0 $ 1,451
Dec 26, 7 AM $ 0.0₉419
+0.00%
$ 419,204 $ 1,451
Dec 26, 6 AM $ 0.0₉419
--%
$ 419,204 $ 1,451
Dec 26, 5 AM $ 0
--%
$ 0 $ 1,450
Dec 26, 4 AM $ 0
-100.00%
$ 0 $ 1,450
Dec 26, 3 AM $ 0.0₉419
+0.00%
$ 418,681 $ 1,450
Dec 26, 2 AM $ 0.0₉419
+0.37%
$ 418,681 $ 1,450
Dec 26, 1 AM $ 0.0₉417
-0.36%
$ 417,140 $ 1,422
Dec 26, 12 AM $ 0.0₉419
-0.14%
$ 418,663 $ 1,427
Dec 25, 10 PM $ 0.0₉423
+0.66%
$ 422,588 $ 1,415
Dec 25, 9 PM $ 0.0₉42
--%
$ 419,826 $ 1,219
Dec 25, 8 PM $ 0
-100.00%
$ 0 $ 1,203
Dec 25, 7 PM $ 0.0₉414
--%
$ 414,209 $ 1,203
Dec 25, 6 PM $ 0
-100.00%
$ 0 $ 1,206
Dec 25, 5 PM $ 0.0₉415
--%
$ 415,296 $ 1,206
Dec 25, 4 PM $ 0
-100.00%
$ 0 $ 1,200
Dec 25, 3 PM $ 0.0₉415
--%
$ 414,664 $ 1,200
Dec 25, 2 PM $ 0
--%
$ 0 $ 0
Dec 25, 8 AM $ 0.0₉42
--%
$ 420,488 $ 1,210
Dec 25, 7 AM $ 0
-100.00%
$ 0 $ 1,202
Dec 25, 6 AM $ 0.0₉419
--%
$ 418,894 $ 1,202
Dec 25, 5 AM $ 0
--%
$ 0 $ 0
Dec 25, 4 AM $ 0
--%
$ 0 $ 0
Dec 25, 3 AM $ 0
--%
$ 0 $ 0
Dec 24, 9 PM $ 0.0₉421
-0.14%
$ 421,011 $ 1,207
Dec 24, 8 PM $ 0.0₉422
+0.07%
$ 421,695 $ 1,208
Dec 24, 7 PM $ 0.0₉42
+1.51%
$ 420,422 $ 1,180
Dec 24, 6 PM $ 0.0₉414
+0.27%
$ 414,174 $ 717
Dec 24, 5 PM $ 0.0₉413
+0.69%
$ 413,053 $ 692
Dec 24, 4 PM $ 0.0₉41
+0.18%
$ 410,228 $ 661
Dec 24, 3 PM $ 0.0₉409
+2.37%
$ 409,480 $ 656
Dec 24, 2 PM $ 0.0₉4
+0.00%
$ 399,999 $ 630
Dec 24, 1 PM $ 0.0₉4
+0.00%
$ 399,999 $ 630
Dec 24, 12 PM $ 0.0₉4
-1.42%
$ 399,999 $ 630
Dec 24, 11 AM $ 0.0₉406
-0.06%
$ 405,771 $ 630
Dec 24, 10 AM $ 0.0₉406
+1.51%
$ 406,025 $ 630
Dec 24, 9 AM $ 0.0₉4
+0.00%
$ 399,999 $ 0