BitShiba Historical Data

SHIBA Page 35
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 0.0₉4
+0.00%
$ 399,999 $ 0
Dec 24, 8 AM $ 0.0₉4
+0.00%
$ 400,000 $ 0.001
Dec 24, 7 AM $ 0.0₉4
+0.00%
$ 400,000 $ 0.001
Dec 24, 6 AM $ 0.0₉4
+0.00%
$ 400,000 $ 0.001
Dec 24, 5 AM $ 0.0₉4
+0.00%
$ 400,000 $ 642
Dec 24, 4 AM $ 0.0₉4
+0.00%
$ 400,000 $ 642
Dec 24, 3 AM $ 0.0₉4
+0.00%
$ 400,000 $ 642
Dec 24, 2 AM $ 0.0₉4
-3.37%
$ 400,000 $ 642
Dec 24, 1 AM $ 0.0₉414
+0.00%
$ 413,953 $ 642
Dec 24, 12 AM $ 0.0₉414
+0.45%
$ 413,953 $ 642
Dec 23, 11 PM $ 0.0₉412
+3.03%
$ 412,103 $ 639
Dec 23, 10 PM $ 0.0₉4
+0.00%
$ 400,000 $ 632
Dec 23, 8 PM $ 0.0₉412
+0.00%
$ 411,552 $ 632
Dec 23, 5 PM $ 0.0₉412
+0.00%
$ 411,574 $ 633
Dec 23, 4 PM $ 0.0₉412
+2.89%
$ 411,574 $ 633
Dec 23, 3 PM $ 0.0₉4
+0.00%
$ 399,999 $ 634
Dec 23, 2 PM $ 0.0₉4
+0.00%
$ 399,999 $ 634
Dec 23, 1 PM $ 0.0₉4
-3.53%
$ 399,999 $ 634
Dec 23, 12 PM $ 0.0₉415
+0.00%
$ 414,633 $ 634
Dec 23, 11 AM $ 0.0₉415
+0.15%
$ 414,633 $ 634
Dec 23, 10 AM $ 0.0₉414
+0.00%
$ 414,026 $ 631
Dec 23, 9 AM $ 0.0₉414
-0.32%
$ 414,026 $ 631
Dec 23, 8 AM $ 0.0₉415
-0.02%
$ 415,343 $ 631
Dec 23, 7 AM $ 0.0₉415
+0.00%
$ 415,406 $ 630
Dec 23, 6 AM $ 0.0₉415
--%
$ 415,406 $ 630
Dec 23, 5 AM $ 0
-100.00%
$ 0 $ 633
Dec 23, 4 AM $ 0.0₉418
+0.00%
$ 418,043 $ 633
Dec 23, 3 AM $ 0.0₉418
--%
$ 418,043 $ 633
Dec 23, 2 AM $ 0.0₉416
+0.00%
$ 416,435 $ 631
Dec 23, 1 AM $ 0.0₉416
--%
$ 416,435 $ 631
Dec 23, 12 AM $ 0.0₉419
+0.00%
$ 419,416 $ 635
Dec 22, 11 PM $ 0.0₉419
--%
$ 419,416 $ 635
Dec 22, 10 PM $ 0.0₉419
+0.00%
$ 419,414 $ 608
Dec 22, 9 PM $ 0.0₉419
--%
$ 419,414 $ 608
Dec 22, 8 PM $ 0
--%
$ 0 $ 609
Dec 22, 2 PM $ 0.0₉423
+0.02%
$ 423,206 $ 610
Dec 22, 1 PM $ 0.0₉423
+0.00%
$ 422,721 $ 609
Dec 22, 12 PM $ 0.0₉422
+0.00%
$ 422,266 $ 609
Dec 22, 9 AM $ 0.0₉423
--%
$ 422,871 $ 608
Dec 22, 8 AM $ 0
-100.00%
$ 0 $ 589
Dec 22, 7 AM $ 0.0₉419
+0.00%
$ 419,316 $ 589
Dec 22, 6 AM $ 0.0₉419
--%
$ 419,316 $ 589
Dec 22, 5 AM $ 0
--%
$ 0 $ 583
Dec 22, 4 AM $ 0
-100.00%
$ 0 $ 583
Dec 22, 3 AM $ 0.0₉418
+0.00%
$ 418,419 $ 583
Dec 22, 2 AM $ 0.0₉418
-0.87%
$ 418,419 $ 583
Dec 22, 1 AM $ 0.0₉422
--%
$ 422,089 $ 580
Dec 22, 12 AM $ 0
-100.00%
$ 0 $ 574
Dec 21, 11 PM $ 0.0₉418
+0.00%
$ 417,694 $ 574
Dec 21, 10 PM $ 0.0₉418
-0.03%
$ 417,694 $ 574