BitShiba Historical Data

SHIBA Page 37
Date Close Price change Market cap Trading volume
Dec 19, 10 PM $ 0.0₉416
-0.26%
$ 416,412 $ 93
Dec 19, 9 PM $ 0.0₉418
--%
$ 417,518 $ 87
Dec 19, 8 PM $ 0
--%
$ 0 $ 77
Dec 19, 7 PM $ 0
-100.00%
$ 0 $ 77
Dec 19, 6 PM $ 0.0₉411
+0.00%
$ 411,180 $ 77
Dec 19, 5 PM $ 0.0₉411
+0.09%
$ 411,180 $ 77
Dec 19, 4 PM $ 0.0₉411
-0.25%
$ 410,821 $ 66
Dec 19, 3 PM $ 0.0₉412
--%
$ 411,851 $ 64
Dec 19, 2 PM $ 0
--%
$ 0 $ 5,909
Dec 19, 1 PM $ 0
--%
$ 0 $ 5,909
Dec 19, 12 PM $ 0
--%
$ 0 $ 5,909
Dec 19, 11 AM $ 0
-100.00%
$ 0 $ 5,909
Dec 19, 10 AM $ 0.0₉411
+0.00%
$ 410,630 $ 5,909
Dec 19, 9 AM $ 0.0₉411
+0.34%
$ 410,630 $ 5,909
Dec 19, 8 AM $ 0.0₉409
+0.00%
$ 409,230 $ 5,888
Dec 19, 7 AM $ 0.0₉408
+0.00%
$ 407,979 $ 5,888
Dec 19, 6 AM $ 0.0₉408
--%
$ 407,979 $ 5,857
Dec 19, 5 AM $ 0
--%
$ 0 $ 5,762
Dec 19, 4 AM $ 0
--%
$ 0 $ 5,762
Dec 19, 3 AM $ 0
-100.00%
$ 0 $ 5,762
Dec 19, 2 AM $ 0.0₉403
+0.00%
$ 403,202 $ 5,762
Dec 19, 1 AM $ 0.0₉403
--%
$ 403,202 $ 5,762
Dec 19, 12 AM $ 0
--%
$ 0 $ 5,782
Dec 18, 11 PM $ 0
--%
$ 0 $ 5,782
Dec 18, 10 PM $ 0.0₉405
+0.00%
$ 405,170 $ 5,782
Dec 18, 9 PM $ 0.0₉405
+0.46%
$ 405,170 $ 5,782
Dec 18, 8 PM $ 0.0₉403
-0.29%
$ 403,301 $ 5,756
Dec 18, 7 PM $ 0.0₉404
-1.06%
$ 404,479 $ 5,755
Dec 18, 6 PM $ 0.0₉409
--%
$ 408,801 $ 5,818
Dec 18, 5 PM $ 0
--%
$ 0 $ 5,846
Dec 18, 4 PM $ 0
-100.00%
$ 0 $ 5,846
Dec 18, 3 PM $ 0.0₉411
-0.03%
$ 410,762 $ 5,848
Dec 18, 2 PM $ 0.0₉411
+2.72%
$ 410,882 $ 5,849
Dec 18, 1 PM $ 0.0₉4
-2.57%
$ 400,000 $ 5,843
Dec 18, 12 PM $ 0.0₉411
-0.49%
$ 410,541 $ 5,843
Dec 18, 11 AM $ 0.0₉413
+1.34%
$ 412,576 $ 5,790
Dec 18, 10 AM $ 0.0₉407
+0.10%
$ 407,102 $ 5,790
Dec 18, 9 AM $ 0.0₉407
+0.59%
$ 406,691 $ 5,779
Dec 18, 8 AM $ 0.0₉404
+1.07%
$ 404,293 $ 5,741
Dec 18, 7 AM $ 0.0₉4
-1.13%
$ 400,000 $ 5,737
Dec 18, 6 AM $ 0.0₉405
+1.14%
$ 404,559 $ 5,740
Dec 18, 5 AM $ 0.0₉4
-1.75%
$ 400,000 $ 5,776
Dec 18, 4 AM $ 0.0₉407
+1.78%
$ 407,116 $ 5,776
Dec 18, 3 AM $ 0.0₉4
+0.00%
$ 400,000 $ 5,817
Dec 18, 2 AM $ 0.0₉4
-2.45%
$ 400,000 $ 5,817
Dec 18, 1 AM $ 0.0₉41
+2.51%
$ 410,036 $ 5,817
Dec 18, 12 AM $ 0.0₉4
+0.00%
$ 400,000 $ 5,857
Dec 17, 11 PM $ 0.0₉4
-3.13%
$ 400,000 $ 5,857
Dec 17, 10 PM $ 0.0₉413
+0.51%
$ 412,917 $ 5,857
Dec 17, 9 PM $ 0.0₉411
+0.23%
$ 410,823 $ 5,823