BitShiba Historical Data

SHIBA Page 38
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 PM $ 0.0₉413
+0.51%
$ 412,917 $ 5,857
Dec 17, 9 PM $ 0.0₉411
+0.23%
$ 410,823 $ 5,823
Dec 17, 8 PM $ 0.0₉41
+0.83%
$ 409,869 $ 5,806
Dec 17, 7 PM $ 0.0₉406
+0.20%
$ 405,960 $ 5,756
Dec 17, 6 PM $ 0.0₉405
+1.29%
$ 405,145 $ 5,590
Dec 17, 5 PM $ 0.0₉4
-3.89%
$ 400,000 $ 5,634
Dec 17, 4 PM $ 0.0₉416
+0.00%
$ 416,180 $ 5,634
Dec 17, 3 PM $ 0.0₉416
-0.97%
$ 416,180 $ 5,634
Dec 17, 2 PM $ 0.0₉42
+5.07%
$ 420,266 $ 5,703
Dec 17, 1 PM $ 0.0₉42
+0.00%
$ 420,435 $ 5,703
Dec 17, 10 AM $ 0.0₉42
+0.00%
$ 420,407 $ 5,671
Dec 17, 9 AM $ 0.0₉421
+0.00%
$ 421,364 $ 5,684
Dec 17, 8 AM $ 0.0₉422
-0.97%
$ 421,781 $ 5,695
Dec 17, 7 AM $ 0.0₉426
--%
$ 425,995 $ 5,333
Dec 17, 6 AM $ 0
--%
$ 0 $ 0
Dec 17, 5 AM $ 0
--%
$ 0 $ 0
Dec 16, 11 PM $ 0.0₉434
-0.64%
$ 434,201 $ 5,066
Dec 16, 10 PM $ 0.0₉435
+0.00%
$ 434,589 $ 5,086
Dec 16, 9 PM $ 0.0₉435
-1.72%
$ 434,693 $ 5,060
Dec 16, 8 PM $ 0.0₉434
+0.00%
$ 433,619 $ 5,027
Dec 16, 7 PM $ 0.0₉433
-0.43%
$ 433,024 $ 5,027
Dec 16, 2 PM $ 0.0₉438
+1.61%
$ 437,618 $ 5,017
Dec 16, 1 PM $ 0.0₉431
-0.96%
$ 431,202 $ 4,937
Dec 16, 12 PM $ 0.0₉434
+0.00%
$ 433,954 $ 4,988
Dec 16, 11 AM $ 0.0₉437
+0.92%
$ 436,841 $ 4,970
Dec 16, 10 AM $ 0.0₉433
+0.00%
$ 432,875 $ 4,940
Dec 16, 9 AM $ 0.0₉431
+0.84%
$ 431,131 $ 4,940
Dec 16, 7 AM $ 0.0₉429
+0.00%
$ 429,152 $ 4,882
Dec 16, 4 AM $ 0.0₉428
+0.00%
$ 428,497 $ 4,848
Dec 15, 10 PM $ 0.0₉423
+0.00%
$ 423,179 $ 4,820
Dec 15, 8 PM $ 0.0₉426
+0.00%
$ 425,953 $ 4,841
Dec 15, 7 PM $ 0.0₉421
+0.00%
$ 420,538 $ 4,853
Dec 15, 6 PM $ 0.0₉424
+0.00%
$ 424,427 $ 4,792
Dec 15, 5 PM $ 0.0₉428
-0.32%
$ 427,865 $ 4,837
Dec 15, 4 PM $ 0.0₉43
+0.55%
$ 429,547 $ 4,885
Dec 15, 3 PM $ 0.0₉427
--%
$ 427,194 $ 4,863
Dec 15, 2 PM $ 0
--%
$ 0 $ 4,606
Dec 15, 12 PM $ 0.0₉457
+0.55%
$ 456,730 $ 4,606
Dec 15, 9 AM $ 0.0₉445
+0.00%
$ 444,902 $ 4,066
Dec 15, 7 AM $ 0.0₉445
-0.26%
$ 444,848 $ 4,030
Dec 15, 5 AM $ 0.0₉445
-0.09%
$ 445,295 $ 3,981
Dec 15, 2 AM $ 0.0₉448
+1.34%
$ 448,033 $ 3,979
Dec 15, 1 AM $ 0.0₉442
+0.16%
$ 442,098 $ 3,875
Dec 15, 12 AM $ 0.0₉44
+0.00%
$ 440,411 $ 3,858
Dec 14, 11 PM $ 0.0₉44
+0.00%
$ 440,400 $ 3,829
Dec 14, 9 PM $ 0.0₉443
-0.15%
$ 443,192 $ 3,850
Dec 14, 8 PM $ 0.0₉444
-0.06%
$ 443,818 $ 3,833
Dec 14, 7 PM $ 0.0₉444
+0.01%
$ 444,106 $ 3,829
Dec 14, 6 PM $ 0.0₉443
-0.14%
$ 443,427 $ 3,820
Dec 14, 5 PM $ 0.0₉444
+0.00%
$ 443,769 $ 3,813