BitShiba Historical Data

SHIBA Page 39
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 0.0₉443
-0.14%
$ 443,427 $ 3,820
Dec 14, 5 PM $ 0.0₉444
+0.00%
$ 443,769 $ 3,813
Dec 14, 4 PM $ 0.0₉444
+0.00%
$ 443,693 $ 3,801
Dec 14, 3 PM $ 0.0₉445
+0.05%
$ 445,074 $ 3,772
Dec 14, 1 PM $ 0.0₉45
-0.01%
$ 449,568 $ 3,812
Dec 14, 12 PM $ 0.0₉45
+0.09%
$ 450,425 $ 3,806
Dec 14, 11 AM $ 0.0₉45
-0.06%
$ 449,542 $ 3,808
Dec 14, 10 AM $ 0.0₉449
+0.00%
$ 449,373 $ 3,788
Dec 14, 7 AM $ 0.0₉45
+0.00%
$ 450,233 $ 3,803
Dec 14, 5 AM $ 0.0₉451
+0.07%
$ 450,541 $ 3,763
Dec 14, 3 AM $ 0.0₉451
+0.00%
$ 451,447 $ 3,728
Dec 14, 2 AM $ 0.0₉452
+0.00%
$ 451,999 $ 3,723
Dec 13, 11 PM $ 0.0₉451
+0.00%
$ -- $ 3,720
Dec 13, 9 PM $ 0.0₉451
-0.93%
$ 450,997 $ 3,716
Dec 13, 7 PM $ 0.0₉452
+0.00%
$ 451,671 $ 3,702
Dec 13, 6 PM $ 0.0₉448
+0.00%
$ 448,267 $ 3,689
Dec 13, 5 PM $ 0.0₉449
-0.28%
$ 448,909 $ 3,689
Dec 13, 4 PM $ 0.0₉451
+0.00%
$ 450,800 $ 3,685
Dec 13, 1 PM $ 0.0₉45
-0.54%
$ 450,239 $ 3,672
Dec 13, 10 AM $ 0.0₉449
+0.00%
$ 448,587 $ 3,667
Dec 13, 9 AM $ 0.0₉451
+0.00%
$ 450,651 $ 3,656
Dec 13, 8 AM $ 0.0₉451
--%
$ 450,926 $ 3,672
Dec 13, 7 AM $ 0
--%
$ 0 $ 0
Dec 13, 6 AM $ 0
--%
$ 0 $ 0
Dec 13, 5 AM $ 0
--%
$ 0 $ 0
Dec 13, 4 AM $ 0
--%
$ 0 $ 3,572
Dec 13, 3 AM $ 0
--%
$ 0 $ 3,572
Dec 13, 2 AM $ 0
--%
$ 0 $ 3,572
Dec 13, 1 AM $ 0
--%
$ 0 $ 3,572
Dec 12, 7 PM $ 0.0₉441
+0.00%
$ 441,175 $ 3,524
Dec 12, 4 PM $ 0.0₉44
-0.58%
$ 439,598 $ 3,508
Dec 12, 3 PM $ 0.0₉442
--%
$ 441,651 $ 3,518
Dec 12, 2 PM $ 0
--%
$ 0 $ 3,534
Dec 12, 1 PM $ 0
--%
$ 0 $ 3,534
Dec 12, 12 PM $ 0
--%
$ 0 $ 3,534
Dec 12, 5 AM $ 0.0₉447
--%
$ 446,947 $ 3,526
Dec 12, 4 AM $ 0
--%
$ 0 $ 3,495
Dec 12, 3 AM $ 0
--%
$ 0 $ 3,495
Dec 12, 2 AM $ 0
--%
$ 0 $ 3,495
Dec 12, 1 AM $ 0
--%
$ 0 $ 3,495
Dec 11, 11 PM $ 0.0₉441
-0.18%
$ 440,981 $ 3,495
Dec 11, 10 PM $ 0.0₉44
+0.00%
$ 440,306 $ 3,483
Dec 11, 8 PM $ 0.0₉44
+0.00%
$ 439,746 $ 3,472
Dec 11, 7 PM $ 0.0₉44
+0.00%
$ 440,165 $ 3,443
Dec 11, 6 PM $ 0.0₉433
+0.14%
$ 433,267 $ 3,431
Dec 11, 5 PM $ 0.0₉433
+0.07%
$ 432,549 $ 3,368
Dec 11, 4 PM $ 0.0₉432
--%
$ 431,963 $ 3,344
Dec 11, 3 PM $ 0
--%
$ 0 $ 3,346
Dec 11, 2 PM $ 0
--%
$ 0 $ 3,348
Dec 11, 7 AM $ 0.0₉437
+0.00%
$ 437,078 $ 3,346