Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitShiba Historical Data

SHIBA Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2026 $0.0₉201
--%
$200,604 $282
May 5, 2026 $0
-100.00%
$-- $3
May 4, 2026 $0.0₉227
--%
$227,231 $1
May 3, 2026 $0.0₉218
--%
$217,768 $1,119
May 2, 2026 $0
--%
$-- $2
May 1, 2026 $0.0₉216
--%
$215,735 $299
Apr 30, 2026 $0.0₉239
--%
$239,301 $5
Apr 29, 2026 $0
--%
$-- $29
Apr 28, 2026 $0
-100.00%
$-- $19
Apr 27, 2026 $0.0₉205
-0.81%
$204,964 $165
Apr 26, 2026 $0.0₉207
--%
$206,642 $68
Apr 25, 2026 $0
--%
$-- $29
Apr 24, 2026 $0
--%
$-- $2
Apr 23, 2026 $0
--%
$-- $12
Apr 22, 2026 $0
--%
$-- $151
Apr 21, 2026 $0
--%
$-- $4
Apr 20, 2026 $0
--%
$-- $0
Apr 19, 2026 $0
-100.00%
$-- $26
Apr 18, 2026 $0.0₉205
--%
$205,313 $81
Apr 17, 2026 $0.0₉21
+2.39%
$209,922 $186
Apr 16, 2026 $0.0₉207
-31.07%
$206,794 $196
Apr 15, 2026 $0.0₉201
--%
$201,156 $24
Apr 14, 2026 $0.0₉198
--%
$198,489 $216
Apr 13, 2026 $0.0₉196
--%
$196,465 $6
Apr 12, 2026 $0.0₉191
--%
$191,006 $17
Apr 11, 2026 $0.0₉197
--%
$196,613 $2
Apr 10, 2026 $0.0₉196
+1.80%
$196,380 $126
Apr 9, 2026 $0.0₉194
--%
$194,400 $80
Apr 8, 2026 $0
--%
$-- $160
Apr 7, 2026 $0.0₉199
--%
$198,697 $130
Apr 6, 2026 $0.0₉19
-36.64%
$190,092 $23
Apr 5, 2026 $0.0₉3
--%
$300,000 $0
Apr 4, 2026 $0.0₉188
+1.19%
$187,718 $10
Apr 3, 2026 $0.0₉186
-38.14%
$185,569 $292
Apr 2, 2026 $0.0₉3
--%
$300,000 $0
Apr 1, 2026 $0
-100.00%
$-- $0
Mar 31, 2026 $0.0₉3
+0.00%
$300,000 $0
Mar 30, 2026 $0.0₉3
+200.00%
$300,000 $9
Mar 29, 2026 $0.0₉1
--%
$100,000 $0.1
Mar 28, 2026 $0.0₉199
--%
$198,985 $6
Mar 27, 2026 $0.0₉196
+96.35%
$196,352 $56
Mar 26, 2026 $0.0₉1
--%
$100,000 $2
Mar 25, 2026 $0
-100.00%
$-- $0
Mar 24, 2026 $0.0₉205
--%
$205,035 $4
Mar 23, 2026 $0.0₉206
+105.84%
$205,844 $0
Mar 22, 2026 $0.0₉1
+0.00%
$100,000 $0
Mar 21, 2026 $0.0₉1
-51.77%
$100,000 $1
Mar 20, 2026 $0
--%
$-- $120
Mar 19, 2026 $0.0₉206
-1.52%
$206,295 $206
Mar 18, 2026 $0.0₉209
--%
$208,691 $1