BitShiba Historical Data

SHIBA Page 4
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 0.0₉2
+0.00%
$ 200,000 $ 325
May 19, 6 AM $ 0.0₉2
+0.00%
$ 200,000 $ 325
May 19, 5 AM $ 0.0₉2
+0.00%
$ 200,000 $ 325
May 19, 4 AM $ 0.0₉2
+0.00%
$ 200,000 $ 325
May 19, 3 AM $ 0.0₉2
-2.57%
$ 200,000 $ 325
May 19, 2 AM $ 0.0₉205
-0.07%
$ 205,286 $ 325
May 19, 1 AM $ 0.0₉214
--%
$ 213,523 $ 325
May 19, 12 AM $ 0
--%
$ -- $ 336
May 18, 11 PM $ 0
--%
$ -- $ 336
May 18, 5 PM $ 0.0₉218
--%
$ 218,093 $ 344
May 18, 4 PM $ 0
--%
$ -- $ 16
May 18, 3 PM $ 0
-100.00%
$ -- $ 16
May 18, 2 PM $ 0.0₉201
+0.00%
$ 201,074 $ 16
May 18, 12 PM $ 0.0₉215
+0.00%
$ 214,779 $ 31
May 18, 11 AM $ 0.0₉216
+0.00%
$ 215,818 $ 31
May 18, 9 AM $ 0.0₉216
--%
$ 215,707 $ 16
May 18, 8 AM $ 0
--%
$ -- $ 0
May 18, 7 AM $ 0
--%
$ -- $ 0
May 18, 6 AM $ 0
--%
$ -- $ 0
May 18, 5 AM $ 0
--%
$ -- $ 0
May 18, 4 AM $ 0
--%
$ -- $ 0
May 18, 3 AM $ 0
--%
$ -- $ 0
May 18, 2 AM $ 0
--%
$ -- $ 0
May 18, 1 AM $ 0
--%
$ -- $ 0
May 18, 12 AM $ 0
--%
$ -- $ 27
May 17, 11 PM $ 0
--%
$ -- $ 27
May 17, 7 PM $ 0.0₉234
+0.00%
$ 233,934 $ 27
May 17, 4 PM $ 0.0₉242
+0.00%
$ 241,975 $ 25
May 17, 2 PM $ 0.0₉213
--%
$ 213,493 $ 11
May 17, 1 PM $ 0
--%
$ -- $ 56
May 17, 7 AM $ 0.0₉232
+0.00%
$ 232,313 $ 85
May 17, 6 AM $ 0.0₉232
--%
$ 232,313 $ 253
May 17, 5 AM $ 0
--%
$ -- $ 246
May 16, 11 PM $ 0.0₉214
-0.01%
$ 214,307 $ 240
May 16, 10 PM $ 0.0₉228
+0.00%
$ 228,089 $ 240
May 16, 7 PM $ 0.0₉211
-0.13%
$ 211,076 $ 284
May 16, 6 PM $ 0.0₉211
+0.00%
$ 211,370 $ 282
May 16, 2 PM $ 0.0₉215
+0.00%
$ 214,816 $ 320
May 16, 1 PM $ 0.0₉212
--%
$ 212,090 $ 293
May 16, 7 AM $ 0.0₉218
--%
$ 218,153 $ 438
May 16, 6 AM $ 0
--%
$ -- $ 610
May 16, 5 AM $ 0
--%
$ -- $ 610
May 15, 11 PM $ 0.0₉217
+0.00%
$ 216,591 $ 631
May 15, 10 PM $ 0.0₉219
--%
$ 218,608 $ 579
May 15, 9 PM $ 0
--%
$ -- $ 779
May 15, 3 PM $ 0.0₉215
-4.16%
$ 214,570 $ 923
May 15, 1 PM $ 0.0₉227
--%
$ 227,454 $ 758
May 15, 7 AM $ 0.0₉233
+0.00%
$ 232,719 $ 606
May 15, 6 AM $ 0.0₉231
+0.00%
$ 230,647 $ 609
May 15, 2 AM $ 0.0₉226
+0.00%
$ 226,233 $ 429