Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitShiba Historical Data

SHIBA Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 12 PM $0.0₉295
+0.16%
$295,364 $102
Sep 27, 11 AM $0.0₉295
-0.08%
$294,880 $98
Sep 27, 10 AM $0.0₉295
-1.63%
$295,105 $74
Sep 27, 9 AM $0.0₉3
+0.00%
$300,000 $79
Sep 27, 8 AM $0.0₉3
+0.00%
$300,000 $79
Sep 27, 7 AM $0.0₉3
+0.00%
$300,000 $79
Sep 27, 6 AM $0.0₉3
+2.17%
$300,000 $79
Sep 27, 5 AM $0.0₉294
-2.13%
$293,623 $79
Sep 27, 4 AM $0.0₉3
+0.00%
$300,000 $79
Sep 27, 3 AM $0.0₉3
+0.00%
$300,000 $79
Sep 27, 2 AM $0.0₉293
+0.00%
$293,498 $79
Sep 27, 1 AM $0.0₉293
-2.17%
$293,498 $79
Sep 27, 12 AM $0.0₉3
+0.00%
$300,000 $74
Sep 26, 11 PM $0.0₉3
+0.00%
$300,000 $74
Sep 26, 10 PM $0.0₉3
+0.00%
$300,000 $74
Sep 26, 9 PM $0.0₉3
+2.52%
$300,000 $74
Sep 26, 8 PM $0.0₉293
-2.46%
$292,619 $74
Sep 26, 7 PM $0.0₉3
+0.00%
$300,000 $10
Sep 26, 6 PM $0.0₉3
+0.00%
$300,000 $10
Sep 26, 5 PM $0.0₉3
+200.00%
$300,000 $10
Sep 26, 4 PM $0.0₉1
+0.00%
$100,000 $0
Sep 26, 3 PM $0.0₉1
+0.00%
$100,000 $0
Sep 26, 2 PM $0.0₉1
+0.00%
$100,000 $0
Sep 26, 1 PM $0.0₉1
+0.00%
$100,000 $0
Sep 26, 12 PM $0.0₉1
+0.00%
$100,000 $0
Sep 26, 11 AM $0.0₉1
+0.00%
$100,000 $0
Sep 26, 10 AM $0.0₉1
+0.00%
$100,000 $0
Sep 26, 9 AM $0.0₉1
+0.00%
$100,000 $0
Sep 26, 8 AM $0.0₉1
+0.00%
$100,000 $0
Sep 26, 7 AM $0.0₉1
+0.00%
$100,000 $0
Sep 26, 6 AM $0.0₉1
+0.00%
$100,000 $0
Sep 26, 5 AM $0.0₉1
+0.00%
$100,000 $0
Sep 26, 4 AM $0.0₉1
+0.00%
$100,000 $0
Sep 26, 3 AM $0.0₉1
+0.00%
$100,000 $0
Sep 26, 2 AM $0.0₉1
+0.00%
$100,000 $0
Sep 26, 1 AM $0.0₉1
+0.00%
$100,000 $0
Sep 26, 12 AM $0.0₉1
+0.00%
$100,000 $0
Sep 25, 11 PM $0.0₉1
+0.00%
$100,000 $0
Sep 25, 10 PM $0.0₉1
+0.00%
$100,000 $0
Sep 25, 9 PM $0.0₉1
+0.00%
$100,000 $0
Sep 25, 8 PM $0.0₉1
+0.00%
$100,000 $0
Sep 25, 7 PM $0.0₉1
+0.00%
$100,000 $0
Sep 25, 6 PM $0.0₉1
+0.00%
$100,000 $0
Sep 25, 5 PM $0.0₉1
+0.00%
$100,000 $0
Sep 25, 4 PM $0.0₉1
+0.00%
$100,000 $0
Sep 25, 3 PM $0.0₉1
+0.00%
$100,000 $0
Sep 25, 2 PM $0.0₉1
+0.00%
$100,000 $0
Sep 25, 1 PM $0.0₉1
+0.00%
$100,000 $0
Sep 25, 12 PM $0.0₉1
+0.00%
$100,000 $0
Sep 25, 11 AM $0.0₉1
+0.00%
$100,000 $0