BitShiba Historical Data

SHIBA Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.0₈66
+4.89%
$ 3.05 million $ 50,021
May 15 $ 0.0₈678
+7.87%
$ 3.11 million $ 39,397
May 8 $ 0.0₈628
-37.58%
$ 3.11 million $ 66,718
May 1 $ 0.0₇1
-12.74%
$ 4.97 million $ 529,465
Apr 24 $ 0.0₇109
-4.56%
$ 5.62 million $ 30,145
Apr 17 $ 0.0₇114
-11.47%
$ 5.66 million $ 64,372
Apr 10 $ 0.0₇132
+3.06%
$ 6.35 million $ 20,465
Apr 3 $ 0.0₇128
+0.49%
$ 6.32 million $ 43,979
Mar 27 $ 0.0₇127
-1.42%
$ 6.3 million $ 201,368
Mar 20 $ 0.0₇133
-3.34%
$ -- $ 46,558
Mar 13 $ 0.0₇137
+3.51%
$ -- $ 101,230
Mar 6 $ 0.0₇123
+3.94%
$ -- $ 26,692
Feb 27 $ 0.0₇142
-0.52%
$ -- $ 26,582
Feb 20 $ 0.0₇143
+1.40%
$ 7.06 million $ 26,739
Feb 6 $ 0.0₇14
-14.17%
$ -- $ 100,967
Jan 30 $ 0.0₇163
+0.31%
$ 8.08 million $ 10,308
Jan 23 $ 0.0₇129
-0.40%
$ -- $ 82,427
Download