BitShiba Historical Data

SHIBA Page 40
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 AM $ 0.0₉437
+0.00%
$ 437,078 $ 3,346
Dec 11, 6 AM $ 0
--%
$ 0 $ 3,370
Dec 11, 5 AM $ 0
--%
$ 0 $ 3,354
Dec 10, 11 PM $ 0.0₉462
+0.00%
$ 461,805 $ 2,914
Dec 10, 10 PM $ 0.0₉451
-1.41%
$ 450,961 $ 2,328
Dec 10, 8 PM $ 0.0₉46
--%
$ 460,054 $ 2,173
Dec 10, 4 PM $ 0.0₉448
+0.00%
$ 447,895 $ 2,135
Dec 10, 3 PM $ 0.0₉448
-0.13%
$ 448,390 $ 2,123
Dec 10, 2 PM $ 0.0₉449
+0.00%
$ 449,169 $ 2,112
Dec 10, 1 PM $ 0.0₉446
+0.00%
$ 446,213 $ 2,092
Dec 10, 12 PM $ 0.0₉448
+0.00%
$ 447,703 $ 2,082
Dec 10, 11 AM $ 0.0₉448
-0.39%
$ 447,683 $ 2,086
Dec 10, 9 AM $ 0.0₉45
-0.17%
$ 449,567 $ 2,094
Dec 10, 7 AM $ 0.0₉448
+0.00%
$ 448,471 $ 2,037
Dec 10, 6 AM $ 0
--%
$ 0 $ 2,037
Dec 10, 12 AM $ 0.0₉453
-0.32%
$ 452,548 $ 2,052
Dec 9, 11 PM $ 0.0₉455
+0.00%
$ 454,991 $ 2,057
Dec 9, 10 PM $ 0.0₉452
+0.00%
$ 452,067 $ 2,061
Dec 9, 9 PM $ 0.0₉453
-0.97%
$ 452,756 $ 2,038
Dec 9, 8 PM $ 0.0₉463
+0.00%
$ 462,639 $ 2,039
Dec 9, 7 PM $ 0.0₉463
+0.44%
$ 462,689 $ 2,061
Dec 9, 6 PM $ 0.0₉462
+0.42%
$ 462,394 $ 2,042
Dec 9, 5 PM $ 0.0₉46
-0.01%
$ 459,951 $ 2,011
Dec 9, 2 PM $ 0.0₉444
-0.47%
$ 443,550 $ 1,922
Dec 9, 12 PM $ 0.0₉445
-0.10%
$ 444,768 $ 1,873
Dec 9, 11 AM $ 0.0₉448
+0.34%
$ 447,523 $ 1,726
Dec 9, 9 AM $ 0.0₉446
-0.05%
$ 446,438 $ 1,693
Dec 9, 7 AM $ 0.0₉444
+0.00%
$ 444,485 $ 1,671
Dec 9, 6 AM $ 0.0₉448
+0.00%
$ 447,949 $ 1,651
Dec 9, 3 AM $ 0.0₉447
-0.36%
$ 447,217 $ 1,653
Dec 9, 2 AM $ 0.0₉45
+0.00%
$ 450,450 $ 1,645
Dec 8, 11 PM $ 0.0₉451
-0.76%
$ 450,884 $ 1,650
Dec 8, 7 PM $ 0.0₉452
+0.00%
$ 452,305 $ 1,604
Dec 8, 4 PM $ 0.0₉45
+0.00%
$ 450,015 $ 1,604
Dec 8, 3 PM $ 0.0₉46
+0.00%
$ 460,030 $ 1,630
Dec 8, 2 PM $ 0.0₉46
+0.28%
$ 460,020 $ 1,630
Dec 8, 1 PM $ 0.0₉459
+0.28%
$ 458,728 $ 1,625
Dec 8, 12 PM $ 0.0₉457
+0.17%
$ 457,238 $ 1,618
Dec 8, 9 AM $ 0.0₉458
+0.00%
$ 458,493 $ 1,590
Dec 8, 5 AM $ 0.0₉454
+0.00%
$ 454,406 $ 1,554
Dec 8, 4 AM $ 0.0₉455
+0.00%
$ 454,751 $ 1,551
Dec 8, 3 AM $ 0.0₉456
+0.17%
$ 455,986 $ 1,551
Dec 8, 1 AM $ 0.0₉452
+0.00%
$ 452,254 $ 1,593
Dec 7, 10 PM $ 0.0₉453
+0.00%
$ 452,753 $ 1,547
Dec 7, 9 PM $ 0.0₉457
+0.00%
$ 456,690 $ 1,547
Dec 7, 5 PM $ 0.0₉454
-0.72%
$ 453,597 $ 1,350
Dec 7, 2 PM $ 0.0₉451
+0.00%
$ 451,267 $ 1,307
Dec 7, 1 PM $ 0.0₉45
--%
$ 450,313 $ 1,307
Dec 7, 12 PM $ 0
--%
$ 0 $ 1,149
Dec 7, 11 AM $ 0
--%
$ 0 $ 1,149