BitShiba Historical Data

SHIBA Page 41
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 PM $ 0
--%
$ 0 $ 1,149
Dec 7, 11 AM $ 0
--%
$ 0 $ 1,149
Dec 7, 10 AM $ 0
--%
$ 0 $ 1,149
Dec 7, 9 AM $ 0
--%
$ 0 $ 1,149
Dec 7, 3 AM $ 0.0₉449
+0.00%
$ 449,422 $ 1,104
Dec 7, 2 AM $ 0.0₉449
+0.00%
$ 448,906 $ 1,096
Dec 7, 1 AM $ 0.0₉449
+0.00%
$ 448,550 $ 1,095
Dec 6, 8 PM $ 0.0₉45
+1.89%
$ 449,959 $ 1,088
Dec 6, 7 PM $ 0.0₉44
+0.00%
$ 440,089 $ 525
Dec 6, 6 PM $ 0.0₉44
+0.11%
$ 440,225 $ 526
Dec 6, 2 PM $ 0.0₉438
+0.00%
$ 438,089 $ 456
Dec 6, 12 PM $ 0.0₉437
+0.00%
$ 436,518 $ 432
Dec 6, 11 AM $ 0.0₉436
+0.00%
$ 436,312 $ 432
Dec 6, 10 AM $ 0.0₉437
+0.00%
$ 437,081 $ 388
Dec 6, 6 AM $ 0.0₉437
+0.00%
$ 437,175 $ 388
Dec 6, 5 AM $ 0
--%
$ 0 $ 384
Dec 5, 10 PM $ 0.0₉436
+0.00%
$ 436,138 $ 383
Dec 5, 9 PM $ 0.0₉437
+0.00%
$ 436,853 $ 382
Dec 5, 6 PM $ 0.0₉435
+0.00%
$ 434,766 $ 304
Dec 5, 4 PM $ 0.0₉435
-2.54%
$ 434,854 $ 304
Dec 5, 3 PM $ 0.0₉446
--%
$ 446,177 $ 40
Dec 5, 2 PM $ 0
--%
$ 0 $ 40
Dec 5, 9 AM $ 0.0₉451
+0.00%
$ 450,711 $ 33
Dec 5, 8 AM $ 0.0₉451
+0.00%
$ 450,690 $ 33
Dec 5, 6 AM $ 0.0₉45
-0.15%
$ 449,827 $ 33
Dec 5, 5 AM $ 0.0₉451
--%
$ 450,650 $ 24
Dec 5, 4 AM $ 0
--%
$ 0 $ 0
Dec 5, 3 AM $ 0
--%
$ 0 $ 0
Dec 5, 2 AM $ 0
--%
$ 0 $ 0
Dec 4, 7 PM $ 0.0₉449
-10.24%
$ 448,777 $ 6
Dec 4, 3 PM $ 0.0₉456
-8.78%
$ 456,106 $ 6
Dec 4, 2 PM $ 0.0₉5
+0.00%
$ 500,000 $ 1
Dec 4, 1 PM $ 0.0₉5
+4.46%
$ 500,000 $ 1
Dec 4, 12 PM $ 0.0₉479
+0.00%
$ 478,639 $ 1
Dec 4, 11 AM $ 0.0₉479
-4.27%
$ 478,639 $ 1
Dec 4, 10 AM $ 0.0₉5
+0.00%
$ 500,000 $ 0
Dec 4, 9 AM $ 0.0₉5
+0.00%
$ 500,000 $ 0
Dec 4, 8 AM $ 0.0₉5
+0.00%
$ 500,000 $ 0
Dec 4, 7 AM $ 0.0₉5
+0.00%
$ 500,000 $ 0
Dec 4, 6 AM $ 0.0₉5
+0.00%
$ 500,000 $ 0
Dec 4, 5 AM $ 0.0₉5
+0.00%
$ 500,000 $ 0
Dec 4, 4 AM $ 0.0₉5
+0.00%
$ 500,000 $ 0
Dec 4, 3 AM $ 0.0₉5
+0.00%
$ 500,000 $ 0
Dec 4, 2 AM $ 0.0₉5
+0.00%
$ 500,000 $ 0
Dec 4, 1 AM $ 0.0₉5
+0.00%
$ 500,000 $ 0
Dec 4, 12 AM $ 0.0₉5
+0.00%
$ 500,000 $ 0
Dec 3, 6 PM $ 0.0₉451
+0.34%
$ 451,230 $ 5,510
Dec 3, 5 PM $ 0.0₉449
+0.56%
$ 448,935 $ 5,494
Dec 3, 4 PM $ 0.0₉447
-0.58%
$ 446,694 $ 5,430
Dec 3, 3 PM $ 0.0₉449
+0.00%
$ 449,296 $ 5,451