Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitShiba Historical Data

SHIBA Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 7 AM $0.0₉1
+0.00%
$100,000 $0.0₁₁1
Jul 13, 6 AM $0.0₉1
+0.00%
$100,000 $0.0₁₁1
Jul 13, 5 AM $0.0₉193
+93.15%
$193,153 $48
Jul 13, 4 AM $0.0₉1
+0.00%
$100,000 $48
Jul 13, 2 AM $0.0₉195
+95.33%
$195,327 $48
Jul 13, 12 AM $0.0₉193
+92.82%
$192,820 $44
Jul 12, 11 PM $0.0₉1
+0.00%
$100,000 $0.0₁₁1
Jul 12, 10 PM $0.0₉1
+0.00%
$100,000 $0.0₁₁1
Jul 12, 9 PM $0.0₉1
+0.00%
$100,000 $0.0₁₁1
Jul 12, 8 PM $0.0₉1
+0.00%
$100,000 $0.0₁₁1
Jul 12, 7 PM $0.0₉1
+0.00%
$100,000 $0.0₁₁1
Jul 12, 6 PM $0.0₉1
+0.00%
$100,000 $243
Jul 12, 5 PM $0.0₉1
+0.00%
$100,000 $243
Jul 12, 4 PM $0.0₉1
+0.00%
$100,000 $243
Jul 12, 3 PM $0.0₉1
+0.00%
$100,000 $243
Jul 12, 2 PM $0.0₉1
-67.37%
$100,000 $243
Jul 12, 1 PM $0.0₉306
+206.45%
$306,450 $243
Jul 12, 12 PM $0.0₉1
-63.65%
$100,000 $175
Jul 12, 11 AM $0.0₉275
-19.67%
$275,104 $175
Jul 12, 10 AM $0.0₉342
-1.84%
$342,473 $201
Jul 12, 9 AM $0.0₉349
+248.88%
$348,878 $201
Jul 12, 8 AM $0.0₉1
+0.00%
$100,000 $0.0₁₁1
Jul 12, 7 AM $0.0₉1
+0.00%
$100,000 $119
Jul 12, 6 AM $0.0₉1
+0.00%
$100,000 $119
Jul 12, 5 AM $0.0₉1
+0.00%
$100,000 $119
Jul 12, 4 AM $0.0₉1
+0.00%
$100,000 $119
Jul 12, 3 AM $0.0₉1
+0.00%
$100,000 $119
Jul 12, 2 AM $0.0₉194
+0.00%
$193,982 $119
Jul 12, 1 AM $0.0₉194
+93.98%
$193,982 $119
Jul 12, 12 AM $0.0₉1
+0.00%
$100,000 $125
Jul 11, 11 PM $0.0₉1
+0.00%
$100,000 $125
Jul 11, 10 PM $0.0₉1
-48.84%
$100,000 $125
Jul 11, 9 PM $0.0₉195
-0.69%
$195,470 $125
Jul 11, 8 PM $0.0₉197
+96.82%
$196,818 $131
Jul 11, 7 PM $0.0₉1
+0.00%
$100,000 $0.0₁₁1
Jul 11, 6 PM $0.0₉1
+0.00%
$100,000 $99
Jul 11, 5 PM $0.0₉1
-48.30%
$100,000 $99
Jul 11, 4 PM $0.0₉193
+93.43%
$193,435 $99
Jul 11, 3 PM $0.0₉1
+0.00%
$100,000 $0
Jul 11, 2 PM $0.0₉1
+0.00%
$100,000 $33
Jul 11, 1 PM $0.0₉1
-48.91%
$100,000 $33
Jul 11, 12 PM $0.0₉196
+95.75%
$195,751 $33
Jul 11, 11 AM $0.0₉1
+0.00%
$100,000 $29
Jul 11, 10 AM $0.0₉1
+0.00%
$100,000 $29
Jul 11, 9 AM $0.0₉1
+0.00%
$100,000 $29
Jul 11, 8 AM $0.0₉1
-46.95%
$100,000 $29
Jul 11, 7 AM $0.0₉188
-0.87%
$188,484 $29
Jul 11, 6 AM $0.0₉19
+90.14%
$190,139 $28
Jul 11, 5 AM $0.0₉1
+0.00%
$100,000 $31
Jul 11, 4 AM $0.0₉1
+0.00%
$100,000 $31