BitShiba Historical Data

SHIBA Page 42
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 PM $ 0.0₉449
+0.00%
$ 449,296 $ 5,451
Dec 3, 2 PM $ 0.0₉449
-0.26%
$ 449,309 $ 5,435
Dec 3, 12 PM $ 0.0₉447
+0.00%
$ 447,143 $ 5,422
Dec 3, 10 AM $ 0.0₉449
+0.00%
$ 448,599 $ 5,412
Dec 3, 7 AM $ 0.0₉446
+0.00%
$ 446,136 $ 5,387
Dec 3, 5 AM $ 0.0₉446
+0.03%
$ 446,140 $ 5,399
Dec 3, 12 AM $ 0.0₉431
-3.41%
$ 430,899 $ 5,237
Dec 2, 9 PM $ 0.0₉461
+0.00%
$ 460,854 $ 3,965
Dec 2, 8 PM $ 0.0₉46
+0.00%
$ 460,397 $ 3,976
Dec 2, 7 PM $ 0.0₉46
-0.06%
$ 460,278 $ 3,971
Dec 2, 6 PM $ 0.0₉46
+0.20%
$ 460,343 $ 3,965
Dec 2, 5 PM $ 0.0₉454
+0.00%
$ 454,414 $ 3,823
Dec 2, 4 PM $ 0.0₉454
+0.00%
$ 454,414 $ 3,823
Dec 2, 3 PM $ 0.0₉454
+1.77%
$ 454,414 $ 3,823
Dec 2, 2 PM $ 0.0₉448
-0.14%
$ 447,605 $ 3,503
Dec 2, 9 AM $ 0.0₉439
--%
$ 439,366 $ 3,123
Dec 2, 2 AM $ 0.0₉434
+1.23%
$ 434,087 $ 2,912
Dec 2, 1 AM $ 0.0₉429
+2.21%
$ 429,087 $ 2,744
Dec 2, 12 AM $ 0.0₉418
-0.15%
$ 418,476 $ 2,205
Dec 1, 9 PM $ 0.0₉413
+0.00%
$ 412,808 $ 2,005
Dec 1, 7 PM $ 0.0₉412
+0.35%
$ 412,135 $ 1,968
Dec 1, 2 PM $ 0.0₉414
+0.00%
$ 413,508 $ 1,959
Dec 1, 1 PM $ 0.0₉412
+0.00%
$ 411,825 $ 1,942
Dec 1, 12 PM $ 0.0₉41
-0.73%
$ 410,348 $ 1,891
Dec 1, 11 AM $ 0.0₉415
+0.00%
$ 414,995 $ 1,681
Dec 1, 10 AM $ 0.0₉415
+0.82%
$ 414,692 $ 1,688
Dec 1, 6 AM $ 0.0₉414
+0.84%
$ 413,688 $ 1,651
Dec 1, 5 AM $ 0.0₉412
-0.25%
$ 411,610 $ 1,634
Dec 1, 4 AM $ 0.0₉412
-0.09%
$ 412,454 $ 1,619
Dec 1, 3 AM $ 0.0₉413
+0.31%
$ 413,465 $ 1,468
Dec 1, 12 AM $ 0.0₉436
+0.00%
$ 435,801 $ 1,412
Nov 30, 10 PM $ 0.0₉439
+0.00%
$ 438,635 $ 1,421
Nov 30, 6 PM $ 0.0₉442
+0.00%
$ 441,785 $ 1,431
Nov 30, 12 PM $ 0.0₉433
+0.00%
$ 432,777 $ 1,404
Nov 30, 11 AM $ 0.0₉433
--%
$ 432,777 $ 1,398
Nov 30, 10 AM $ 0
--%
$ 0 $ 0
Nov 30, 9 AM $ 0
--%
$ 0 $ 0
Nov 30, 3 AM $ 0.0₉43
-0.33%
$ 430,140 $ 1,386
Nov 30, 12 AM $ 0.0₉432
+0.43%
$ 431,816 $ 1,290
Nov 29, 11 PM $ 0.0₉43
-1.66%
$ 429,884 $ 1,172
Nov 29, 9 PM $ 0.0₉437
+0.35%
$ 436,859 $ 718
Nov 29, 3 PM $ 0.0₉437
+0.00%
$ 437,038 $ 621
Nov 29, 1 PM $ 0.0₉438
+0.00%
$ 438,377 $ 504
Nov 29, 12 PM $ 0.0₉439
-0.06%
$ 438,560 $ 461
Nov 29, 11 AM $ 0.0₉438
-0.10%
$ 438,270 $ 445
Nov 29, 5 AM $ 0.0₉441
+0.00%
$ 440,622 $ 365
Nov 28, 11 PM $ 0.0₉441
+0.00%
$ 441,309 $ 278
Nov 28, 10 PM $ 0.0₉442
+0.00%
$ 442,164 $ 277
Nov 28, 6 PM $ 0.0₉438
+0.00%
$ 437,550 $ 269
Nov 28, 5 PM $ 0.0₉441
-0.57%
$ 440,763 $ 268