BitShiba Historical Data

SHIBA Page 43
Date Close Price change Market cap Trading volume
Nov 28, 6 PM $ 0.0₉438
+0.00%
$ 437,550 $ 269
Nov 28, 5 PM $ 0.0₉441
-0.57%
$ 440,763 $ 268
Nov 28, 4 PM $ 0.0₉444
+0.07%
$ 443,751 $ 243
Nov 28, 12 PM $ 0.0₉444
-0.01%
$ 444,181 $ 224
Nov 28, 6 AM $ 0.0₉445
--%
$ 444,904 $ 201
Nov 28, 5 AM $ 0
--%
$ 0 $ 0
Nov 28, 4 AM $ 0
--%
$ 0 $ 0
Nov 28, 3 AM $ 0
--%
$ 0 $ 0
Nov 28, 2 AM $ 0
--%
$ 0 $ 94
Nov 28, 1 AM $ 0
--%
$ 0 $ 94
Nov 27, 7 PM $ 0.0₉445
+0.00%
$ 445,444 $ 90
Nov 27, 5 PM $ 0.0₉444
+0.27%
$ 444,011 $ 41
Nov 27, 2 PM $ 0.0₉442
+0.00%
$ 442,493 $ 28
Nov 27, 1 PM $ 0.0₉442
--%
$ 442,493 $ 26
Nov 27, 12 PM $ 0
--%
$ 0 $ 0
Nov 27, 11 AM $ 0
--%
$ 0 $ 0
Nov 27, 5 AM $ 0.0₉447
--%
$ 446,536 $ 56
Nov 27, 4 AM $ 0
--%
$ 0 $ 0
Nov 27, 3 AM $ 0
--%
$ 0 $ 0
Nov 26, 9 PM $ 0.0₉444
+0.00%
$ 444,343 $ 56
Nov 26, 3 PM $ 0.0₉431
+0.00%
$ 430,731 $ 51
Nov 26, 1 PM $ 0.0₉427
+0.06%
$ 426,813 $ 29
Nov 26, 11 AM $ 0.0₉425
+0.00%
$ 425,415 $ 14
Nov 26, 10 AM $ 0.0₉426
+0.00%
$ 426,019 $ 13
Nov 26, 9 AM $ 0.0₉426
+0.00%
$ 426,019 $ 9
Nov 26, 3 AM $ 0.0₉429
--%
$ 429,365 $ 502
Nov 26, 2 AM $ 0
--%
$ 0 $ 499
Nov 26, 1 AM $ 0
--%
$ 0 $ 499
Nov 25, 7 PM $ 0.0₉428
+0.00%
$ 427,636 $ 231
Nov 25, 3 PM $ 0.0₉423
-0.61%
$ 422,827 $ 198
Nov 25, 2 PM $ 0.0₉425
+0.00%
$ 425,392 $ 185
Nov 25, 1 PM $ 0.0₉428
-0.22%
$ 428,306 $ 184
Nov 25, 10 AM $ 0.0₉428
+0.62%
$ 427,610 $ 13
Nov 25, 8 AM $ 0.0₉43
--%
$ 430,110 $ 0
Nov 25, 7 AM $ 0
--%
$ 0 $ 2,102
Nov 25, 6 AM $ 0
--%
$ 0 $ 2,102
Nov 25, 12 AM $ 0.0₉435
+0.00%
$ 434,866 $ 2,104
Nov 24, 10 PM $ 0.0₉435
-0.07%
$ 434,782 $ 2,116
Nov 24, 7 PM $ 0.0₉433
--%
$ 433,037 $ 2,099
Nov 24, 6 PM $ 0
--%
$ 0 $ 0
Nov 24, 5 PM $ 0
--%
$ 0 $ 0
Nov 24, 4 PM $ 0
--%
$ 0 $ 0
Nov 24, 3 PM $ 0
--%
$ 0 $ 0
Nov 24, 9 AM $ 0.0₉426
+0.00%
$ 426,443 $ 2,055
Nov 24, 8 AM $ 0.0₉428
+0.00%
$ 428,045 $ 2,060
Nov 24, 7 AM $ 0.0₉428
--%
$ 427,938 $ 2,067
Nov 24, 6 AM $ 0
--%
$ 0 $ 0
Nov 24, 5 AM $ 0
--%
$ 0 $ 0
Nov 24, 4 AM $ 0
--%
$ 0 $ 0
Nov 23, 10 PM $ 0.0₉428
--%
$ 427,798 $ 2,045