BitShiba Historical Data

SHIBA Page 44
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 PM $ 0.0₉428
--%
$ 427,798 $ 2,045
Nov 23, 9 PM $ 0
--%
$ 0 $ 2,030
Nov 23, 3 PM $ 0.0₉424
+0.00%
$ 423,560 $ 2,024
Nov 23, 12 PM $ 0.0₉423
--%
$ 423,116 $ 2,028
Nov 23, 11 AM $ 0
--%
$ 0 $ 2,019
Nov 23, 10 AM $ 0
--%
$ 0 $ 2,019
Nov 23, 9 AM $ 0
--%
$ 0 $ 2,019
Nov 23, 3 AM $ 0.0₉423
+0.00%
$ 422,562 $ 2,016
Nov 22, 9 PM $ 0.0₉415
--%
$ 415,349 $ 1,967
Nov 22, 3 PM $ 0.0₉414
+0.31%
$ 413,926 $ 1,945
Nov 22, 2 PM $ 0.0₉41
+0.03%
$ 410,435 $ 1,885
Nov 22, 12 PM $ 0.0₉413
+0.00%
$ 413,134 $ 1,870
Nov 22, 11 AM $ 0.0₉41
+0.12%
$ 409,751 $ 1,883
Nov 22, 10 AM $ 0.0₉409
+0.38%
$ 409,483 $ 1,862
Nov 22, 9 AM $ 0.0₉408
+0.00%
$ 408,040 $ 1,842
Nov 22, 4 AM $ 0.0₉417
+0.00%
$ 416,876 $ 1,866
Nov 21, 11 PM $ 0.0₉409
-2.18%
$ 409,263 $ 1,737
Nov 21, 10 PM $ 0.0₉421
+0.21%
$ 421,246 $ 1,522
Nov 21, 9 PM $ 0.0₉421
-0.75%
$ 420,532 $ 1,456
Nov 21, 6 PM $ 0.0₉423
+0.00%
$ 423,122 $ 1,190
Nov 21, 4 PM $ 0.0₉416
-0.43%
$ 415,763 $ 1,199
Nov 21, 3 PM $ 0.0₉418
-2.18%
$ 418,450 $ 1,182
Nov 21, 2 PM $ 0.0₉428
+0.34%
$ 427,526 $ 1,006
Nov 21, 11 AM $ 0.0₉421
+0.00%
$ 420,538 $ 967
Nov 21, 10 AM $ 0.0₉42
-2.53%
$ 419,620 $ 910
Nov 21, 9 AM $ 0.0₉431
+0.00%
$ 430,823 $ 909
Nov 21, 7 AM $ 0.0₉432
-2.52%
$ 431,512 $ 906
Nov 21, 6 AM $ 0.0₉444
+0.00%
$ -- $ 771
Nov 21, 5 AM $ 0.0₉443
+0.00%
$ 442,782 $ 771
Nov 21, 3 AM $ 0.0₉443
+0.00%
$ 443,263 $ 718
Nov 21, 2 AM $ 0.0₉444
-0.41%
$ 444,408 $ 684
Nov 20, 11 PM $ 0.0₉446
-1.00%
$ 446,201 $ 631
Nov 20, 10 PM $ 0.0₉448
+0.00%
$ 448,409 $ 632
Nov 20, 9 PM $ 0.0₉449
+0.00%
$ 448,647 $ 624
Nov 20, 8 PM $ 0.0₉448
+0.00%
$ 447,701 $ 619
Nov 20, 7 PM $ 0.0₉447
-0.14%
$ 447,444 $ 609
Nov 20, 6 PM $ 0.0₉448
+0.16%
$ 447,918 $ 576
Nov 20, 5 PM $ 0.0₉451
+0.00%
$ 450,976 $ 447
Nov 20, 4 PM $ 0.0₉452
-0.42%
$ 451,905 $ 449
Nov 20, 2 PM $ 0.0₉459
+0.00%
$ 458,821 $ 446
Nov 20, 1 PM $ 0.0₉459
+0.25%
$ 458,984 $ 444
Nov 20, 12 PM $ 0.0₉458
--%
$ 458,023 $ 422
Nov 20, 11 AM $ 0
--%
$ 0 $ 419
Nov 20, 10 AM $ 0
--%
$ 0 $ 419
Nov 20, 4 AM $ 0.0₉459
-0.01%
$ 459,289 $ 410
Nov 20, 1 AM $ 0.0₉475
--%
$ 474,549 $ 414
Nov 19, 6 PM $ 0.0₉444
-0.10%
$ 443,630 $ 369
Nov 19, 5 PM $ 0.0₉445
-2.69%
$ 445,238 $ 192
Nov 19, 3 PM $ 0.0₉458
-0.06%
$ 457,769 $ 154
Nov 19, 2 PM $ 0.0₉458
-0.23%
$ 458,337 $ 67