BitShiba Historical Data

SHIBA Page 45
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 PM $ 0.0₉458
-0.06%
$ 457,769 $ 154
Nov 19, 2 PM $ 0.0₉458
-0.23%
$ 458,337 $ 67
Nov 19, 9 AM $ 0.0₉463
-0.57%
$ 462,907 $ 28
Nov 19, 5 AM $ 0.0₉465
+0.00%
$ 465,011 $ 3,389
Nov 19, 4 AM $ 0.0₉467
+0.00%
$ 467,167 $ 3,432
Nov 19, 2 AM $ 0.0₉466
+0.00%
$ 466,131 $ 3,437
Nov 19, 1 AM $ 0.0₉467
+0.00%
$ 466,642 $ 3,421
Nov 19, 12 AM $ 0.0₉467
+0.00%
$ -- $ 3,424
Nov 18, 11 PM $ 0.0₉467
-0.23%
$ 466,976 $ 3,426
Nov 18, 10 PM $ 0.0₉466
+0.18%
$ 465,651 $ 3,433
Nov 18, 9 PM $ 0.0₉467
+0.00%
$ 467,018 $ 3,317
Nov 18, 8 PM $ 0.0₉466
+0.00%
$ 466,132 $ 3,334
Nov 18, 7 PM $ 0.0₉464
+0.00%
$ 464,178 $ 3,327
Nov 18, 5 PM $ 0.0₉464
+0.01%
$ 463,965 $ 3,309
Nov 18, 4 PM $ 0.0₉461
+0.00%
$ 460,710 $ 3,271
Nov 18, 10 AM $ 0.0₉459
+0.00%
$ 458,507 $ 3,242
Nov 18, 9 AM $ 0.0₉455
-0.12%
$ 454,945 $ 3,238
Nov 18, 8 AM $ 0.0₉455
+0.00%
$ 455,168 $ 3,162
Nov 18, 7 AM $ 0.0₉451
+0.00%
$ 450,745 $ 3,129
Nov 18, 1 AM $ 0.0₉451
+0.00%
$ 451,016 $ 3,136
Nov 17, 7 PM $ 0.0₉453
+0.00%
$ 453,048 $ 3,147
Nov 17, 6 PM $ 0.0₉453
-4.43%
$ 453,071 $ 3,150
Nov 17, 5 PM $ 0.0₉479
+0.84%
$ 479,188 $ 1,847
Nov 17, 4 PM $ 0.0₉475
-1.25%
$ 474,987 $ 1,805
Nov 17, 3 PM $ 0.0₉481
-0.74%
$ 481,304 $ 1,578
Nov 17, 2 PM $ 0.0₉486
+2.64%
$ 485,990 $ 1,556
Nov 17, 12 PM $ 0.0₉478
+0.00%
$ 477,723 $ 821
Nov 17, 8 AM $ 0.0₉481
+0.00%
$ 480,943 $ 722
Nov 17, 7 AM $ 0.0₉479
+0.00%
$ 478,761 $ 720
Nov 17, 6 AM $ 0.0₉48
+0.00%
$ -- $ 514
Nov 16, 11 PM $ 0.0₉477
+0.30%
$ 477,078 $ 504
Nov 16, 10 PM $ 0.0₉475
+0.06%
$ 474,717 $ 490
Nov 16, 5 PM $ 0.0₉476
-0.24%
$ 476,064 $ 434
Nov 16, 2 PM $ 0.0₉485
+0.00%
$ 484,979 $ 438
Nov 16, 8 AM $ 0.0₉491
+0.00%
$ 490,972 $ 436
Nov 16, 6 AM $ 0.0₉491
+0.00%
$ 490,888 $ 407
Nov 16, 5 AM $ 0.0₉49
--%
$ 490,336 $ 407
Nov 15, 11 PM $ 0.0₉484
+0.00%
$ 484,234 $ 400
Nov 15, 10 PM $ 0.0₉483
+0.00%
$ 483,101 $ 400
Nov 15, 4 PM $ 0.0₉484
-0.65%
$ 484,343 $ 376
Nov 15, 3 PM $ 0.0₉487
--%
$ 487,121 $ 373
Nov 15, 2 PM $ 0
--%
$ 0 $ 0
Nov 15, 8 AM $ 0.0₉486
+0.00%
$ 486,248 $ 358
Nov 15, 5 AM $ 0.0₉484
--%
$ 483,522 $ 356
Nov 15, 4 AM $ 0
--%
$ 0 $ 346
Nov 15, 3 AM $ 0
--%
$ 0 $ 346
Nov 14, 9 PM $ 0.0₉483
+0.00%
$ 483,375 $ 58
Nov 14, 8 PM $ 0.0₉484
--%
$ 483,764 $ 54
Nov 14, 7 PM $ 0
--%
$ 0 $ 0
Nov 14, 6 PM $ 0
--%
$ 0 $ 0