Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitShiba Historical Data

SHIBA Page 47
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 3 AM $0.0₉158
+0.00%
$158,205 $152
Jun 26, 1 AM $0.0₉133
--%
$132,765 $57
Jun 26, 12 AM $0
--%
$-- $0
Jun 25, 11 PM $0
--%
$-- $0
Jun 25, 10 PM $0
--%
$-- $0
Jun 25, 9 PM $0
--%
$-- $0
Jun 25, 3 PM $0.0₉18
--%
$180,134 $1
Jun 25, 2 PM $0
--%
$-- $0
Jun 25, 1 PM $0
--%
$-- $0
Jun 25, 6 AM $0.0₉2
--%
$200,294 $1
Jun 25, 5 AM $0
--%
$-- $0
Jun 24, 11 PM $0.0₉184
--%
$183,738 $0
Jun 24, 10 PM $0
--%
$-- $6
Jun 24, 9 PM $0
--%
$-- $6
Jun 24, 8 PM $0
--%
$-- $6
Jun 24, 2 PM $0.0₉185
--%
$184,756 $6
Jun 24, 7 AM $0.0₉189
+0.00%
$189,421 $6
Jun 24, 6 AM $0.0₉189
--%
$189,421 $6
Jun 24, 5 AM $0
--%
$-- $0
Jun 24, 4 AM $0
--%
$-- $0
Jun 24, 3 AM $0
--%
$-- $0
Jun 24, 2 AM $0
--%
$-- $0
Jun 24, 1 AM $0
--%
$-- $0
Jun 23, 7 PM $0.0₉188
--%
$187,748 $100
Jun 23, 6 PM $0
--%
$-- $0
Jun 23, 5 PM $0
--%
$-- $0
Jun 23, 11 AM $0.0₉187
+0.00%
$186,684 $103
Jun 23, 5 AM $0.0₉192
+0.00%
$191,948 $5
Jun 23, 12 AM $0.0₉194
+0.00%
$194,489 $5
Jun 22, 11 PM $0.0₉194
--%
$194,489 $5
Jun 22, 4 PM $0.0₉197
+0.00%
$197,189 $6
Jun 22, 3 PM $0.0₉197
-0.30%
$196,997 $89
Jun 22, 2 PM $0.0₉198
--%
$197,585 $86
Jun 22, 1 PM $0
--%
$-- $84
Jun 22, 12 PM $0
--%
$-- $84
Jun 22, 6 AM $0.0₉195
--%
$194,907 $83
Jun 22, 5 AM $0
--%
$-- $0
Jun 21, 11 PM $0.0₉193
--%
$193,049 $82
Jun 21, 10 PM $0
--%
$-- $126
Jun 21, 4 PM $0.0₉194
+0.00%
$194,023 $130
Jun 21, 3 PM $0.0₉194
+0.00%
$194,173 $130
Jun 21, 10 AM $0.0₉193
--%
$193,304 $54
Jun 21, 9 AM $0
--%
$-- $0
Jun 21, 8 AM $0
--%
$-- $0
Jun 21, 7 AM $0
--%
$-- $0
Jun 21, 6 AM $0
--%
$-- $0
Jun 21, 5 AM $0
--%
$-- $0
Jun 21, 4 AM $0
--%
$-- $39
Jun 21, 3 AM $0
--%
$-- $39
Jun 21, 2 AM $0
--%
$-- $39